Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2932T | 2932T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -4.95% | 16.31 | 12:28:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.66 | 16.24 | 16.80 | 16.31 | 17.16 |
2932T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2932T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 17.16 | 1.16 | 7.25% | 17.01 | 17.35 | 16.73 | 0 |
| May 15 2024 | 16.00 | 2.37 | 17.39% | 14.60 | 16.08 | 14.49 | 0 |
| May 14 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 0 |
| May 13 2024 | 13.63 | 0.40 | 3.02% | 13.80 | 14.02 | 13.45 | 0 |
| May 10 2024 | 13.23 | 0.01 | 0.08% | 13.25 | 14.08 | 13.16 | 0 |
| May 09 2024 | 13.22 | 0.15 | 1.15% | 12.70 | 13.35 | 12.48 | 0 |
| May 08 2024 | 13.07 | -0.49 | -3.61% | 13.17 | 13.47 | 12.30 | 0 |
| May 07 2024 | 13.56 | 1.00 | 7.96% | 13.15 | 13.64 | 12.91 | 0 |
| May 06 2024 | 12.56 | 0.84 | 7.17% | 11.87 | 12.56 | 11.87 | 0 |
| May 03 2024 | 11.72 | 2.98 | 34.10% | 10.03 | 11.96 | 10.02 | 0 |
| May 02 2024 | 8.74 | -1.85 | -17.47% | 8.99 | 9.41 | 8.32 | 0 |
| Apr 30 2024 | 10.59 | -0.62 | -5.53% | 11.54 | 11.62 | 10.56 | 0 |
| Apr 29 2024 | 11.21 | -0.03 | -0.27% | 11.67 | 11.87 | 11.15 | 0 |
| Apr 26 2024 | 11.24 | 2.80 | 33.18% | 10.75 | 11.50 | 10.20 | 0 |
| Apr 25 2024 | 8.44 | -1.83 | -17.82% | 8.68 | 9.27 | 7.99 | 0 |
| Apr 24 2024 | 10.27 | 10.02 | 4,008.00% | 10.59 | 10.95 | 10.01 | 0 |
| Apr 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
