2462T (2462T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 1.05 | -0.07 | -6.25 | 1.07 | 1.1 | 1.01 | 0 |
| 1718987400 | 1.12 | 0.04 | 3.70 | 1.11 | 1.17 | 1.05 | 0 |
| 1718901000 | 1.08 | -0.16 | -12.90 | 1.24 | 1.24 | 1.06 | 0 |
| 1718814600 | 1.24 | 0.12 | 10.71 | 1.18 | 1.3799999 | 1.15 | 0 |
| 1718728200 | 1.12 | 0.07 | 6.67 | 1.12 | 1.2 | 1.09 | 0 |
| 1718641800 | 1.05 | -0.2 | -16.00 | 1.1299999 | 1.18 | 1.05 | 0 |
| 1718382600 | 1.25 | 0.39 | 45.35 | 0.89 | 1.27 | 0.89 | 0 |
| 1718296200 | 0.86 | 0.12 | 16.22 | 0.76 | 0.91 | 0.75 | 0 |
| 1718209800 | 0.74 | -0.07 | -8.64 | 0.8199999 | 0.83 | 0.74 | 0 |
| 1718123400 | 0.81 | 0.07 | 9.46 | 0.71 | 0.85 | 0.7 | 0 |
| 1718037000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1717777800 | 0.74 | 0.03 | 4.23 | 0.6899999 | 0.77 | 0.6899999 | 0 |
| 1717691400 | 0.71 | -0.03 | -4.05 | 0.7 | 0.72 | 0.63 | 0 |
| 1717605000 | 0.74 | -0.08 | -9.76 | 0.79 | 0.8199999 | 0.7 | 0 |
| 1717518600 | 0.8199999 | -0.06 | -6.82 | 0.85 | 0.89 | 0.74 | 0 |
| 1717432200 | 0.88 | 0.03 | 3.53 | 0.77 | 0.95 | 0.77 | 0 |
| 1717173000 | 0.85 | -0.15 | -15.00 | 0.96 | 1.03 | 0.85 | 0 |
| 1717086600 | 1 | -0.12 | -10.71 | 1.03 | 1.1 | 0.98 | 0 |
| 1717000200 | 1.12 | 0.11 | 10.89 | 1.06 | 1.17 | 1.03 | 0 |
| 1716913800 | 1.01 | 0.04 | 4.12 | 0.94 | 1.03 | 0.93 | 0 |
| 1716827400 | 0.97 | -0.02 | -2.02 | 1 | 1 | 0.93 | 0 |
| 1716568200 | 0.99 | 0.08 | 8.79 | 0.96 | 0.99 | 0.9 | 0 |
| 1716481800 | 0.91 | 0.06 | 7.06 | 0.83 | 0.95 | 0.8199999 | 0 |
| 1716395400 | 0.85 | -0.11 | -11.46 | 0.99 | 0.99 | 0.81 | 0 |
| 1716309000 | 0.96 | 0.02 | 2.13 | 0.98 | 1.04 | 0.95 | 0 |
| 1716222600 | 0.94 | -0.01 | -1.05 | 0.93 | 0.96 | 0.89 | 0 |
| 1715963400 | 0.95 | 0.09 | 10.47 | 0.87 | 0.98 | 0.87 | 0 |
| 1715877000 | 0.86 | 0.09 | 11.69 | 0.79 | 0.87 | 0.75 | 0 |
| 1715790600 | 0.77 | -0.05 | -6.10 | 0.76 | 0.88 | 0.76 | 0 |
| 1715704200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715617800 | 0.8199999 | -0.06 | -6.82 | 0.84 | 0.86 | 0.79 | 0 |
| 1715358600 | 0.88 | -0.01 | -1.12 | 0.87 | 0.92 | 0.86 | 0 |
| 1715272200 | 0.89 | -0.15 | -14.42 | 1.02 | 1.03 | 0.88 | 0 |
| 1715185800 | 1.04 | -0.07 | -6.31 | 1.07 | 1.07 | 0.99 | 0 |
| 1715099400 | 1.11 | -0.04 | -3.48 | 1.09 | 1.24 | 1.09 | 0 |
| 1715013000 | 1.15 | -0.06 | -4.96 | 1.16 | 1.2 | 1.1 | 0 |
| 1714753800 | 1.21 | -0.13 | -9.70 | 1.35 | 1.3799999 | 1.1399999 | 0 |
| 1714667400 | 1.34 | 0.07 | 5.51 | 1.43 | 1.43 | 1.31 | 0 |
| 1714494600 | 1.27 | -0.08 | -5.93 | 1.27 | 1.29 | 1.17 | 0 |
| 1714408200 | 1.35 | -0.04 | -2.88 | 1.37 | 1.37 | 1.26 | 0 |
| 1714149000 | 1.3899999 | -0.19 | -12.03 | 1.52 | 1.52 | 1.3799999 | 0 |
| 1714062600 | 1.58 | 0.16 | 11.27 | 1.4 | 1.68 | 1.4 | 0 |
| 1713976200 | 1.42 | 0 | 0.00 | 1.42 | 1.43 | 1.27 | 0 |
| 1713889800 | 1.42 | 0 | 0.00 | 1.34 | 1.43 | 1.32 | 0 |
| 1713803400 | 1.42 | 0.09 | 6.77 | 1.32 | 1.48 | 1.32 | 0 |
| 1713544200 | 1.33 | -0.65 | -32.83 | 1.42 | 1.45 | 1.27 | 0 |
| 1713457800 | 1.98 | -0.14 | -6.60 | 2.1 | 2.11 | 1.96 | 0 |
| 1713371400 | 2.12 | -0.17 | -7.42 | 2.1 | 2.15 | 1.96 | 0 |
| 1713285000 | 2.29 | 0.06 | 2.69 | 2.3 | 2.38 | 2.19 | 0 |
| 1713198600 | 2.23 | -0.01 | -0.45 | 2.21 | 2.25 | 2.12 | 0 |
| 1712939400 | 2.24 | 0.14 | 6.67 | 1.99 | 2.3 | 1.88 | 0 |
| 1712853000 | 2.1 | -0.13 | -5.83 | 2.18 | 2.18 | 2 | 0 |
| 1712766600 | 2.23 | 0 | 0.00 | 2.23 | 2.35 | 2.11 | 0 |
| 1712680200 | 2.23 | -0.14 | -5.91 | 2.41 | 2.41 | 2.22 | 0 |
| 1712593800 | 2.37 | 0.05 | 2.16 | 2.4 | 2.49 | 2.33 | 0 |
| 1712334600 | 2.32 | 0.26 | 12.62 | 2.23 | 2.38 | 2.2 | 0 |
| 1712248200 | 2.06 | 0.02 | 0.98 | 2.08 | 2.2599999 | 2.06 | 0 |
| 1712161800 | 2.04 | 0.27 | 15.25 | 1.77 | 2.07 | 1.76 | 0 |
| 1712075400 | 1.77 | 0.23 | 14.94 | 1.51 | 1.78 | 1.48 | 0 |
| 1711647000 | 1.54 | 0 | 0.00 | 1.54 | 1.56 | 1.47 | 0 |
| 1711560600 | 1.54 | -0.12 | -7.23 | 1.7 | 1.7 | 1.5 | 0 |
| 1711474200 | 1.66 | 0.06 | 3.75 | 1.6399999 | 1.7 | 1.54 | 0 |
| 1711387800 | 1.6 | -0.09 | -5.33 | 1.77 | 1.81 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
