Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 128,068.78 |
|
|||||
| News | - | ||||||
| Day High | 164.00 | Low High |
|||||
| Day Low | 143.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXKRW | Crypto | 65,368,329 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -20.00 | -12.27% | 143.00 | 143.00 | 145.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 163.00 | 164.00 | 143.00 | 163.00 | 6.00 - 520.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:19:09 | 53.15 | 143.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,928,122.75 | 128,068.78 | GHX | |||
GamerCoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHXKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 192.00 | 198.00 | 162.00 | 692,157.97 | -49.00 | -25.52% |
| 1 Month | 214.00 | 226.00 | 162.00 | 890,292.16 | -71.00 | -33.18% |
| 3 Months | 361.00 | 410.00 | 133.00 | 819,885.31 | -218.00 | -60.39% |
| 6 Months | 14.19 | 520.00 | 12.94 | 1,843,698.98 | 128.81 | 907.75% |
| 1 Year | 6.42 | 520.00 | 6.00 | 3,051,577.51 | 136.58 | 2,127.41% |
| 3 Years | 68.24 | 520.00 | 6.00 | 2,345,851.97 | 74.76 | 109.55% |
| 5 Years | 68.24 | 520.00 | 6.00 | 2,345,851.97 | 74.76 | 109.55% |
