Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1417T | 1417T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.78 | 6.78 |
1417T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1417T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| May 15 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| May 14 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| May 13 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| May 10 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| May 09 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| May 08 2024 | 6.78 | 0.88 | 14.92% | 5.95 | 6.95 | 5.58 | 0 |
| May 07 2024 | 5.90 | 1.04 | 21.40% | 5.26 | 5.90 | 4.96 | 0 |
| May 06 2024 | 4.86 | 1.01 | 26.23% | 3.97 | 4.91 | 3.93 | 0 |
| May 03 2024 | 3.85 | 0.82 | 27.06% | 3.28 | 3.89 | 3.13 | 0 |
| May 02 2024 | 3.03 | 0.41 | 15.65% | 2.61 | 3.10 | 2.49 | 0 |
| Apr 30 2024 | 2.62 | -0.24 | -8.39% | 2.95 | 2.95 | 2.59 | 0 |
| Apr 29 2024 | 2.86 | -0.07 | -2.39% | 3.13 | 3.13 | 2.78 | 0 |
| Apr 26 2024 | 2.93 | -0.14 | -4.56% | 3.45 | 3.54 | 2.82 | 0 |
| Apr 25 2024 | 3.07 | 0.07 | 2.33% | 2.47 | 3.11 | 2.47 | 0 |
| Apr 24 2024 | 3.00 | -0.80 | -21.05% | 4.58 | 4.58 | 2.91 | 0 |
| Apr 23 2024 | 3.80 | 0.68 | 21.79% | 2.90 | 3.80 | 2.87 | 0 |
| Apr 22 2024 | 3.12 | -0.25 | -7.42% | 3.18 | 3.32 | 2.49 | 0 |
| Apr 19 2024 | 3.37 | -4.66 | -58.03% | 4.85 | 5.35 | 3.37 | 0 |
| Apr 18 2024 | 8.03 | 0.19 | 2.42% | 8.16 | 8.38 | 7.42 | 0 |
| Apr 17 2024 | 7.84 | -0.67 | -7.87% | 8.03 | 8.65 | 7.80 | 0 |
