Volume | 178,010.41 |
|
|||||
News | - | ||||||
Day High | 0.00000205 | Low High |
|||||
Day Low | 0.00000204 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Integral | ITGRETH | Crypto | 220,114 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000204 | 0.00000202 | 0.00000207 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000204 | 0.00000205 | 0.00000204 | 0.00000204 | 0.00000193 - 0.00000860 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:19:24 | 1,215.39 | 0.00000204 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.363699 | 178,010.41 | ITGR |
Integral News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITGRETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000212 | 0.00000222 | 0.00000198 | 355,358.16 | -0.00000008 | -3.77% |
1 Month | 0.00000210 | 0.00000291 | 0.00000193 | 704,419.87 | -0.00000006 | -2.86% |
3 Months | 0.00000277 | 0.00000389 | 0.00000193 | 810,749.38 | -0.00000073 | -26.35% |
6 Months | 0.00000438 | 0.00000647 | 0.00000193 | 867,030.85 | -0.00000234 | -53.42% |
1 Year | 0.00000750 | 0.00000860 | 0.00000193 | 1,037,472.71 | -0.00000546 | -72.80% |
3 Years | 0.000363 | 0.000429 | 0.00000160 | 539,085.00 | -0.00036 | -99.44% |
5 Years | 0.000363 | 0.000429 | 0.00000160 | 539,085.00 | -0.00036 | -99.44% |