Register to chat with like-minded investors on our interactive forums.
0431T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 21 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 20 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 14 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 13 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 10 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 09 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 07 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 06 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 03 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 30 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 29 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 25 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 19 2024 | 0.30 | -0.65 | -68.42% | 0.98 | 0.99 | 0.30 | 0 |
| Apr 18 2024 | 0.95 | 0.42 | 79.25% | 0.81 | 0.99 | 0.78 | 0 |
| Apr 17 2024 | 0.53 | 0.04 | 8.16% | 0.53 | 0.57 | 0.42 | 0 |
| Apr 16 2024 | 0.49 | -0.07 | -12.50% | 0.49 | 0.50 | 0.32 | 0 |
| Apr 15 2024 | 0.56 | 0.03 | 5.66% | 0.60 | 0.69 | 0.55 | 0 |
| Apr 12 2024 | 0.53 | -0.11 | -17.19% | 0.67 | 0.67 | 0.48 | 0 |
| Apr 11 2024 | 0.64 | -0.25 | -28.09% | 0.85 | 0.85 | 0.51 | 0 |
| Apr 10 2024 | 0.89 | -0.39 | -30.47% | 0.97 | 1.08 | 0.82 | 0 |
| Apr 09 2024 | 1.28 | -0.11 | -7.91% | 1.41 | 1.46 | 1.28 | 0 |
| Apr 08 2024 | 1.39 | -0.25 | -15.24% | 1.56 | 1.59 | 1.39 | 0 |
| Apr 05 2024 | 1.64 | -0.02 | -1.20% | 1.54 | 1.66 | 1.48 | 0 |
| Apr 04 2024 | 1.66 | 0.08 | 5.06% | 1.56 | 1.69 | 1.56 | 0 |
| Apr 03 2024 | 1.58 | 0.15 | 10.49% | 1.46 | 1.62 | 1.44 | 0 |
| Apr 02 2024 | 1.43 | -0.05 | -3.38% | 1.44 | 1.53 | 1.37 | 0 |
| Mar 28 2024 | 1.48 | 0.04 | 2.78% | 1.50 | 1.56 | 1.46 | 0 |
| Mar 27 2024 | 1.44 | -0.12 | -7.69% | 1.57 | 1.57 | 1.43 | 0 |
| Mar 26 2024 | 1.56 | 0.08 | 5.41% | 1.45 | 1.58 | 1.44 | 0 |
| Mar 25 2024 | 1.48 | -0.09 | -5.73% | 1.61 | 1.61 | 1.48 | 0 |
| Mar 22 2024 | 1.57 | 0.16 | 11.35% | 1.46 | 1.60 | 1.46 | 0 |
| Mar 21 2024 | 1.41 | -0.07 | -4.73% | 1.46 | 1.48 | 1.39 | 0 |
| Mar 20 2024 | 1.48 | -0.03 | -1.99% | 1.46 | 1.57 | 1.43 | 0 |
| Mar 19 2024 | 1.51 | 0.06 | 4.14% | 1.42 | 1.54 | 1.42 | 0 |
| Mar 18 2024 | 1.45 | 0.03 | 2.11% | 1.47 | 1.49 | 1.38 | 0 |
| Mar 15 2024 | 1.42 | -0.03 | -2.07% | 1.43 | 1.48 | 1.40 | 0 |
| Mar 14 2024 | 1.45 | 0.07 | 5.07% | 1.41 | 1.45 | 1.38 | 0 |
| Mar 13 2024 | 1.38 | -0.07 | -4.83% | 1.46 | 1.51 | 1.38 | 0 |
| Mar 12 2024 | 1.45 | 0.04 | 2.84% | 1.37 | 1.46 | 1.37 | 0 |
| Mar 11 2024 | 1.41 | -0.02 | -1.40% | 1.50 | 1.50 | 1.41 | 0 |
| Mar 08 2024 | 1.43 | 0.18 | 14.40% | 1.37 | 1.47 | 1.32 | 0 |
| Mar 07 2024 | 1.25 | -0.06 | -4.58% | 1.27 | 1.31 | 1.20 | 0 |
| Mar 06 2024 | 1.31 | -0.14 | -9.66% | 1.45 | 1.47 | 1.24 | 0 |
| Mar 05 2024 | 1.45 | 0.12 | 9.02% | 1.37 | 1.45 | 1.28 | 0 |
| Mar 04 2024 | 1.33 | 0.12 | 9.92% | 1.23 | 1.39 | 1.21 | 0 |
| Mar 01 2024 | 1.21 | 0.39 | 47.56% | 0.70 | 1.21 | 0.64 | 0 |
| Feb 29 2024 | 0.82 | 0.03 | 3.80% | 0.81 | 0.97 | 0.75 | 0 |
| Feb 28 2024 | 0.79 | -0.28 | -26.17% | 0.92 | 0.92 | 0.77 | 0 |
![Logo of MobileGo [Ethereum] (MGOBTC).](/common/images/company/COIN_MGOUSD.png){kind=small}
