Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0431T | 0431T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.30 |
0431T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0431T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 03 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 30 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 29 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 25 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 19 2024 | 0.30 | -0.65 | -68.42% | 0.98 | 0.99 | 0.30 | 0 |
| Apr 18 2024 | 0.95 | 0.42 | 79.25% | 0.81 | 0.99 | 0.78 | 0 |
| Apr 17 2024 | 0.53 | 0.04 | 8.16% | 0.53 | 0.57 | 0.42 | 0 |
| Apr 16 2024 | 0.49 | -0.07 | -12.50% | 0.49 | 0.50 | 0.32 | 0 |
| Apr 15 2024 | 0.56 | 0.03 | 5.66% | 0.60 | 0.69 | 0.55 | 0 |
| Apr 12 2024 | 0.53 | -0.11 | -17.19% | 0.67 | 0.67 | 0.48 | 0 |
| Apr 11 2024 | 0.64 | -0.25 | -28.09% | 0.85 | 0.85 | 0.51 | 0 |
| Apr 10 2024 | 0.89 | -0.39 | -30.47% | 0.97 | 1.08 | 0.82 | 0 |
| Apr 09 2024 | 1.28 | -0.11 | -7.91% | 1.41 | 1.46 | 1.28 | 0 |
| Apr 08 2024 | 1.39 | -0.25 | -15.24% | 1.56 | 1.59 | 1.39 | 0 |
