Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0222T | 0222T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.76 |
0222T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0222T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.76 | 0.78 | 13.04% | 6.73 | 7.09 | 6.07 | 0 |
| May 15 2024 | 5.98 | -0.41 | -6.42% | 6.41 | 6.46 | 4.89 | 0 |
| May 14 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
| May 13 2024 | 6.39 | -0.51 | -7.39% | 5.96 | 6.78 | 5.96 | 0 |
| May 10 2024 | 6.90 | 0.30 | 4.55% | 7.16 | 7.30 | 6.89 | 0 |
| May 09 2024 | 6.60 | 0.05 | 0.76% | 6.68 | 6.98 | 6.57 | 0 |
| May 08 2024 | 6.55 | 0.63 | 10.64% | 5.86 | 6.55 | 5.04 | 0 |
| May 07 2024 | 5.92 | -0.29 | -4.67% | 6.21 | 6.34 | 5.58 | 0 |
| May 06 2024 | 6.21 | -0.12 | -1.90% | 6.09 | 6.35 | 6.09 | 0 |
| May 03 2024 | 6.33 | 0.24 | 3.94% | 6.50 | 6.80 | 6.15 | 0 |
| May 02 2024 | 6.09 | -1.35 | -18.15% | 6.25 | 6.47 | 5.67 | 0 |
| Apr 30 2024 | 7.44 | 0.02 | 0.27% | 7.35 | 7.75 | 6.97 | 0 |
| Apr 29 2024 | 7.42 | -0.08 | -1.07% | 7.22 | 7.63 | 7.15 | 0 |
| Apr 26 2024 | 7.50 | 0.70 | 10.29% | 7.22 | 7.51 | 7.06 | 0 |
| Apr 25 2024 | 6.80 | 0.08 | 1.19% | 6.89 | 6.94 | 6.64 | 0 |
| Apr 24 2024 | 6.72 | 0.14 | 2.13% | 6.91 | 6.94 | 6.69 | 0 |
| Apr 23 2024 | 6.58 | 0.41 | 6.65% | 6.43 | 6.65 | 5.94 | 0 |
| Apr 22 2024 | 6.17 | 0.07 | 1.15% | 5.71 | 6.17 | 5.50 | 0 |
| Apr 19 2024 | 6.10 | 0.54 | 9.71% | 5.75 | 6.10 | 5.39 | 0 |
| Apr 18 2024 | 5.56 | 0.07 | 1.28% | 5.23 | 5.56 | 4.98 | 0 |
| Apr 17 2024 | 5.49 | -0.12 | -2.14% | 5.62 | 5.69 | 5.47 | 0 |
