Register for real-time alerts, custom portfolio, and market movers
0222T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.15 | -1.12 | -15.41% | 6.63 | 7.44 | 6.15 | 0 |
| May 30 2024 | 7.27 | -0.81 | -10.02% | 7.90 | 8.07 | 7.17 | 0 |
| May 29 2024 | 8.08 | -0.12 | -1.46% | 8.42 | 8.82 | 8.07 | 0 |
| May 28 2024 | 8.20 | 0.65 | 8.61% | 7.61 | 8.27 | 7.43 | 0 |
| May 27 2024 | 7.55 | 0.95 | 14.39% | 6.80 | 7.55 | 6.59 | 0 |
| May 24 2024 | 6.60 | 0.70 | 11.86% | 5.56 | 6.60 | 4.89 | 0 |
| May 23 2024 | 5.90 | -0.62 | -9.51% | 5.60 | 7.10 | 5.60 | 0 |
| May 22 2024 | 6.52 | -0.49 | -6.99% | 6.56 | 6.76 | 5.95 | 0 |
| May 21 2024 | 7.01 | -0.56 | -7.40% | 7.21 | 7.40 | 6.24 | 0 |
| May 20 2024 | 7.57 | 0.28 | 3.84% | 7.83 | 7.99 | 7.14 | 0 |
| May 17 2024 | 7.29 | 0.53 | 7.84% | 7.27 | 7.32 | 6.78 | 50 |
| May 16 2024 | 6.76 | 0.78 | 13.04% | 6.73 | 7.09 | 6.07 | 0 |
| May 15 2024 | 5.98 | 0.06 | 1.01% | 6.41 | 6.46 | 4.89 | 0 |
| May 14 2024 | 5.92 | -0.47 | -7.36% | 6.85 | 6.89 | 5.81 | 50 |
| May 13 2024 | 6.39 | -0.51 | -7.39% | 5.96 | 6.78 | 5.96 | 0 |
| May 10 2024 | 6.90 | 0.30 | 4.55% | 7.16 | 7.30 | 6.89 | 0 |
| May 09 2024 | 6.60 | 0.05 | 0.76% | 6.68 | 6.98 | 6.57 | 0 |
| May 08 2024 | 6.55 | 0.63 | 10.64% | 5.86 | 6.55 | 5.04 | 0 |
| May 07 2024 | 5.92 | -0.29 | -4.67% | 6.21 | 6.34 | 5.58 | 0 |
| May 06 2024 | 6.21 | -0.12 | -1.90% | 6.09 | 6.35 | 6.09 | 0 |
| May 03 2024 | 6.33 | 0.24 | 3.94% | 6.50 | 6.80 | 6.15 | 0 |
| May 02 2024 | 6.09 | -1.35 | -18.15% | 6.25 | 6.47 | 5.67 | 0 |
| Apr 30 2024 | 7.44 | 0.02 | 0.27% | 7.35 | 7.75 | 6.97 | 0 |
| Apr 29 2024 | 7.42 | -0.08 | -1.07% | 7.22 | 7.63 | 7.15 | 0 |
| Apr 26 2024 | 7.50 | 0.70 | 10.29% | 7.22 | 7.51 | 7.06 | 0 |
| Apr 25 2024 | 6.80 | 0.08 | 1.19% | 6.89 | 6.94 | 6.64 | 0 |
| Apr 24 2024 | 6.72 | 0.14 | 2.13% | 6.91 | 6.94 | 6.69 | 0 |
| Apr 23 2024 | 6.58 | 0.41 | 6.65% | 6.43 | 6.65 | 5.94 | 0 |
| Apr 22 2024 | 6.17 | 0.07 | 1.15% | 5.71 | 6.17 | 5.50 | 0 |
| Apr 19 2024 | 6.10 | 0.54 | 9.71% | 5.75 | 6.10 | 5.39 | 0 |
| Apr 18 2024 | 5.56 | 0.07 | 1.28% | 5.23 | 5.56 | 4.98 | 0 |
| Apr 17 2024 | 5.49 | -0.12 | -2.14% | 5.62 | 5.69 | 5.47 | 0 |
| Apr 16 2024 | 5.61 | -0.22 | -3.77% | 5.48 | 5.69 | 5.48 | 0 |
| Apr 15 2024 | 5.83 | 0.34 | 6.19% | 5.86 | 5.86 | 5.78 | 0 |
| Apr 12 2024 | 5.49 | -0.40 | -6.79% | 5.59 | 5.69 | 5.30 | 0 |
| Apr 11 2024 | 5.89 | 0.17 | 2.97% | 5.90 | 5.94 | 5.86 | 0 |
| Apr 10 2024 | 5.72 | 0.06 | 1.06% | 5.70 | 5.74 | 5.68 | 0 |
| Apr 09 2024 | 5.66 | 0.20 | 3.66% | 5.74 | 5.74 | 5.58 | 0 |
| Apr 08 2024 | 5.46 | 0.16 | 3.02% | 5.45 | 5.47 | 5.42 | 0 |
| Apr 05 2024 | 5.30 | -0.48 | -8.30% | 5.20 | 5.33 | 5.04 | 0 |
| Apr 04 2024 | 5.78 | 0.02 | 0.35% | 5.78 | 5.82 | 5.74 | 0 |
| Apr 03 2024 | 5.76 | 0.03 | 0.52% | 5.68 | 5.81 | 5.65 | 0 |
| Apr 02 2024 | 5.73 | 0.06 | 1.06% | 5.91 | 6.00 | 5.73 | 0 |
| Mar 28 2024 | 5.67 | 0.47 | 9.04% | 5.37 | 5.67 | 5.27 | 0 |
| Mar 27 2024 | 5.20 | 0.05 | 0.97% | 4.90 | 5.23 | 4.81 | 0 |
| Mar 26 2024 | 5.15 | -0.02 | -0.39% | 5.16 | 5.22 | 5.02 | 0 |
| Mar 25 2024 | 5.17 | 0.25 | 5.08% | 4.80 | 5.26 | 4.76 | 0 |
| Mar 22 2024 | 4.92 | 0.36 | 7.89% | 4.61 | 5.02 | 4.59 | 0 |
| Mar 21 2024 | 4.56 | 0.11 | 2.47% | 4.69 | 4.70 | 4.41 | 0 |
| Mar 20 2024 | 4.45 | 4.40 | 8,800.00% | 4.64 | 4.64 | 4.33 | 0 |
| Mar 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Mar 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Mar 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Mar 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Mar 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Mar 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Mar 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Mar 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Mar 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Mar 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Mar 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Mar 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
