Morgan Stanley And Co International Plc null Historical Data - 0023M

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1739899800	104.17	0	0.00	104.17	104.17	104.17
1739813400	104.17	0	0.00	104.17	104.17	104.17
1739554200	104.17	0	0.00	104.17	104.17	104.17
1739467800	104.17	0	0.00	104.17	104.17	104.17
1739381400	104.17	0	0.00	104.17	104.17	104.17
1739295000	104.17	0	0.00	104.17	104.17	104.17
1739208600	104.17	0	0.00	104.17	104.17	104.17
1738949400	104.17	0	0.00	104.17	104.17	104.17
1738863000	104.17	0	0.00	104.17	104.17	104.17
1738776600	104.17	0	0.00	104.17	104.17	104.17
1738690200	104.17	0.89	0.86	103.79	104.19	103.5
1738603800	103.28	-0.91	-0.87	103.05	103.41	102.75
1738344600	104.19	0.14	0.13	104.19	104.42	104.1
1738258200	104.05	0.56	0.54	103.83	104.13	103.83
1738171800	103.49	0.07	0.07	103.97	103.97	103.46
1738085400	103.42	0.36	0.35	103.02	103.68	102.86
1737999000	103.06	-0.65	-0.63	102.7	103.2	102.52
1737739800	103.71	-0.01	-0.01	104.12	104.26	103.63
1737653400	103.72	0	0.00	103.72	103.72	103.72
1737567000	103.72	0	0.00	103.72	103.72	103.72
1737480600	103.72	0.03	0.03	103.54	103.72	103.5
1737394200	103.69	-0.02	-0.02	103.55	103.8	103.35
1737135000	103.71	0.55	0.53	103.49	103.88	103.43
1737048600	103.16	0.05	0.05	103.1	103.25	102.9
1736962200	103.11	0.79	0.77	102.39	103.18	102.26
1736875800	102.32	0.43	0.42	102.44	102.59	102.28
1736789400	101.89	-0.33	-0.32	101.82	101.91	101.27
1736530200	102.22	-0.61	-0.59	102.69	102.8	102.14
1736443800	102.83	0.22	0.21	102.35	102.88	102.35
1736357400	102.61	-0.63	-0.61	103.12	103.31	102.44
1736271000	103.24	-0.03	-0.03	103.25	103.62	102.97
1736184600	103.27	1.87	1.84	102.22	103.27	101.96
1735925400	101.4	-0.23	-0.23	101.8	101.8	101.31
1735839000	101.63	-0.1	-0.10	101.75	101.79	100.95
1735666200	101.73	0.41	0.40	101.29	101.74	101.29
1735579800	101.32	-0.31	-0.31	101.45	101.84	101.22
1735320600	101.63	0.17	0.17	101.21	101.77	101.21
1735061400	101.46	0.23	0.23	101.47	101.51	101.36
1734975000	101.23	0.71	0.71	100.95	101.34	100.83
1734715800	100.52	-1.23	-1.21	101.03	101.03	100.52
1734629400	101.75	-1.38	-1.34	101.8	102.2	101.64
1734543000	103.13	0.24	0.23	102.81	103.25	102.76
1734456600	102.89	-0.03	-0.03	102.81	103.23	102.81
1734370200	102.92	-0.21	-0.20	103.19	103.19	102.87
1734111000	103.13	-0.08	-0.08	103.31	103.46	103.07
1734024600	103.21	-0.2	-0.19	103.46	103.46	103.17
1733938200	103.41	-0.22	-0.21	103.29	103.58	103.22
1733851800	103.63	0	0.00	103.63	103.63	103.63
1733765400	103.63	0.25	0.24	103.68	103.78	103.45
1733506200	103.38	0.21	0.20	103.02	103.44	102.97
1733419800	103.17	1.04	1.02	102.25	103.17	102.25
1733333400	102.13	0.54	0.53	101.87	102.28	101.77
1733247000	101.59	0.49	0.48	101.59	101.87	101.59
1733160600	101.1	-0.02	-0.02	100.46	101.31	100.44
1732901400	101.12	0.62	0.62	100.41	101.13	100.21
1732815000	100.5	-0.16	-0.16	100.51	100.72	100.26
1732728600	100.66	0	0.00	100.66	100.66	100.66
1732642200	100.66	-0.43	-0.43	100.51	101.03	100.25
1732555800	101.09	0.47	0.47	101.21	101.27	100.84
1732296600	100.62	0.37	0.37	100.77	100.81	99.86
1732210200	100.25	0.25	0.25	99.78	100.27	99.35
1732123800	100	-0.45	-0.45	100.84	100.84	99.88
1732037400	100.45	-0.65	-0.64	101.45	101.45	99.45

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Morgan Stanley And Co International Plc null (0023M)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Morgan Stanley And Co International Plc null (0023M) Historical

Morgan Stanley And Co International Plc null (0023M)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD