Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSDT | DigiFinex | 455,453,691 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.180 | 0.59% | 30.83 | 30.80 | 30.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.63 | 31.50 | 30.11 | 30.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:33:01 | 0.838000 | 30.83 | UST |
ZECUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 30.65 | -1.24 | -3.89% | 32.00 | 32.42 | 30.38 | 12,867.00 |
| Jul 21 2024 | 31.89 | 2.20 | 7.41% | 29.53 | 32.65 | 29.37 | 37,743.00 |
| Jul 20 2024 | 29.69 | 0.080 | 0.27% | 29.60 | 29.93 | 28.82 | 8,671.00 |
| Jul 19 2024 | 29.61 | -0.970 | -3.17% | 30.58 | 31.64 | 28.99 | 18,292.00 |
| Jul 18 2024 | 30.58 | -0.520 | -1.67% | 31.74 | 32.51 | 30.25 | 23,308.00 |
| Jul 17 2024 | 31.10 | 1.19 | 3.98% | 29.94 | 32.51 | 29.86 | 25,690.00 |
| Jul 16 2024 | 29.91 | 1.66 | 5.88% | 28.26 | 32.39 | 27.72 | 45,481.00 |
| Jul 15 2024 | 28.25 | -1.20 | -4.07% | 29.38 | 30.04 | 28.17 | 25,427.00 |
| Jul 14 2024 | 29.45 | 2.59 | 9.64% | 26.68 | 30.01 | 26.60 | 41,009.00 |
| Jul 13 2024 | 26.86 | 2.83 | 11.78% | 23.74 | 27.12 | 23.73 | 25,466.00 |
| Jul 12 2024 | 24.03 | -0.200 | -0.83% | 24.02 | 24.37 | 23.35 | 16,208.00 |
| Jul 11 2024 | 24.23 | 0.900 | 3.86% | 23.03 | 24.36 | 22.96 | 20,630.00 |
| Jul 10 2024 | 23.33 | 0.530 | 2.32% | 22.79 | 23.59 | 22.28 | 23,891.00 |
| Jul 09 2024 | 22.80 | 2.32 | 11.33% | 20.19 | 22.90 | 20.05 | 32,708.00 |
| Jul 08 2024 | 20.48 | 1.81 | 9.69% | 19.02 | 20.51 | 17.71 | 26,123.00 |
| Jul 07 2024 | 18.67 | -1.12 | -5.66% | 19.89 | 20.21 | 18.57 | 21,426.00 |
| Jul 06 2024 | 19.79 | 1.51 | 8.26% | 17.87 | 20.02 | 17.83 | 14,470.00 |
| Jul 05 2024 | 18.28 | -0.210 | -1.14% | 18.34 | 18.34 | 15.90 | 31,928.00 |
| Jul 04 2024 | 18.49 | -2.31 | -11.11% | 20.40 | 20.87 | 18.42 | 20,833.00 |
| Jul 03 2024 | 20.80 | 0.020 | 0.10% | 20.55 | 21.03 | 19.86 | 14,938.00 |
| Jul 02 2024 | 20.78 | 0.020 | 0.10% | 20.72 | 20.99 | 20.42 | 11,849.00 |
| Jul 01 2024 | 20.76 | -0.080 | -0.38% | 20.51 | 21.31 | 20.25 | 12,466.00 |
| Jun 30 2024 | 20.84 | 0.630 | 3.12% | 20.44 | 20.97 | 19.85 | 9,812.00 |
| Jun 29 2024 | 20.21 | -0.470 | -2.27% | 21.09 | 21.25 | 20.19 | 7,630.00 |
| Jun 28 2024 | 20.68 | -0.190 | -0.91% | 20.67 | 21.25 | 20.63 | 11,113.00 |
| Jun 27 2024 | 20.87 | 0.930 | 4.66% | 19.71 | 20.96 | 19.67 | 15,419.00 |
| Jun 26 2024 | 19.94 | -0.220 | -1.09% | 20.19 | 20.46 | 19.50 | 12,694.00 |
| Jun 25 2024 | 20.16 | 0.420 | 2.13% | 19.52 | 20.35 | 19.43 | 10,829.00 |
| Jun 24 2024 | 19.74 | 0.170 | 0.87% | 19.70 | 19.93 | 19.01 | 17,384.00 |
| Jun 23 2024 | 19.57 | -0.470 | -2.35% | 20.08 | 20.41 | 19.38 | 9,913.00 |
| Jun 22 2024 | 20.04 | -0.010 | -0.05% | 20.00 | 20.17 | 19.80 | 6,422.00 |
