Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSDT | DigiFinex | 338,822,114 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.130 | -0.56% | 22.98 | 22.98 | 23.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.15 | 23.21 | 22.93 | 23.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 21:35:50 | 1.22 | 22.98 | UST |
ZECUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.99 | 0.200 | 0.88% | 22.81 | 23.44 | 22.19 | 10,403.00 |
| May 02 2024 | 22.79 | 0.510 | 2.29% | 21.75 | 23.08 | 21.57 | 13,829.00 |
| May 01 2024 | 22.28 | 0.900 | 4.21% | 21.16 | 22.34 | 20.19 | 17,764.00 |
| Apr 30 2024 | 21.38 | -1.01 | -4.51% | 22.50 | 22.54 | 20.47 | 15,317.00 |
| Apr 29 2024 | 22.39 | -0.100 | -0.44% | 22.94 | 22.95 | 21.83 | 16,155.00 |
| Apr 28 2024 | 22.49 | -0.750 | -3.23% | 23.06 | 23.65 | 22.41 | 12,270.00 |
| Apr 27 2024 | 23.24 | 0.350 | 1.53% | 23.02 | 23.24 | 22.17 | 10,097.00 |
| Apr 26 2024 | 22.89 | -0.460 | -1.97% | 23.42 | 23.50 | 22.58 | 11,043.00 |
| Apr 25 2024 | 23.35 | 0.460 | 2.01% | 22.94 | 23.61 | 22.32 | 12,355.00 |
| Apr 24 2024 | 22.89 | -1.04 | -4.35% | 24.25 | 24.44 | 22.61 | 12,340.00 |
| Apr 23 2024 | 23.93 | -0.400 | -1.64% | 24.30 | 24.56 | 23.56 | 12,765.00 |
| Apr 22 2024 | 24.33 | 1.65 | 7.28% | 22.82 | 24.56 | 22.60 | 17,282.00 |
| Apr 21 2024 | 22.68 | -0.490 | -2.11% | 23.27 | 23.57 | 22.40 | 13,783.00 |
| Apr 20 2024 | 23.17 | 0.880 | 3.95% | 22.41 | 23.41 | 21.84 | 11,416.00 |
| Apr 19 2024 | 22.29 | 0.270 | 1.23% | 21.88 | 22.87 | 20.27 | 20,413.00 |
| Apr 18 2024 | 22.02 | 0.940 | 4.46% | 21.17 | 22.16 | 20.44 | 19,971.00 |
| Apr 17 2024 | 21.08 | -0.320 | -1.50% | 21.16 | 21.58 | 20.04 | 23,329.00 |
| Apr 16 2024 | 21.40 | 0.190 | 0.90% | 21.17 | 21.80 | 20.38 | 17,489.00 |
| Apr 15 2024 | 21.21 | -0.700 | -3.19% | 21.77 | 22.95 | 20.42 | 27,895.00 |
| Apr 14 2024 | 21.91 | 1.31 | 6.36% | 20.68 | 22.11 | 19.72 | 32,324.00 |
| Apr 13 2024 | 20.60 | -2.76 | -11.82% | 23.01 | 23.88 | 17.98 | 39,912.00 |
| Apr 12 2024 | 23.36 | -3.17 | -11.95% | 26.60 | 27.01 | 21.53 | 33,022.00 |
| Apr 11 2024 | 26.53 | -0.520 | -1.92% | 27.07 | 27.21 | 26.28 | 11,743.00 |
| Apr 10 2024 | 27.05 | -0.580 | -2.10% | 27.90 | 27.97 | 26.05 | 20,820.00 |
| Apr 09 2024 | 27.63 | -0.890 | -3.12% | 28.64 | 28.80 | 27.48 | 17,754.00 |
| Apr 08 2024 | 28.52 | 0.640 | 2.30% | 27.75 | 28.69 | 27.35 | 15,573.00 |
| Apr 07 2024 | 27.88 | 0.370 | 1.34% | 27.40 | 28.11 | 27.40 | 9,626.00 |
| Apr 06 2024 | 27.51 | 0.160 | 0.59% | 27.34 | 27.84 | 27.15 | 7,512.00 |
| Apr 05 2024 | 27.35 | -0.290 | -1.05% | 27.60 | 27.73 | 26.49 | 12,098.00 |
| Apr 04 2024 | 27.64 | 0.390 | 1.43% | 27.20 | 28.22 | 26.79 | 17,025.00 |
