Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.WSMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00397 | -0.0002 | -4.80% | 0.00412 | 0.00419 | 0.00397 | 1,765,369.00 |
| Jul 21 2024 | 0.00417 | 0.00009 | 2.21% | 0.00412 | 0.00425 | 0.004 | 2,590,638.00 |
| Jul 20 2024 | 0.00408 | 0.0001 | 2.51% | 0.00401 | 0.00423 | 0.00392 | 3,908,747.00 |
| Jul 19 2024 | 0.00398 | -0.00005 | -1.24% | 0.00403 | 0.00408 | 0.00392 | 2,683,741.00 |
| Jul 18 2024 | 0.00403 | -0.00029 | -6.71% | 0.0044 | 0.0044 | 0.00402 | 2,349,336.00 |
| Jul 17 2024 | 0.00432 | -0.00002 | -0.46% | 0.00436 | 0.00449 | 0.00427 | 2,134,906.00 |
| Jul 16 2024 | 0.00434 | -0.00005 | -1.14% | 0.00418 | 0.00443 | 0.00412 | 2,591,055.00 |
| Jul 15 2024 | 0.00439 | 0.00024 | 5.78% | 0.00406 | 0.00443 | 0.00405 | 2,947,966.00 |
| Jul 14 2024 | 0.00415 | -0.00006 | -1.43% | 0.0042 | 0.00425 | 0.00404 | 1,866,262.00 |
| Jul 13 2024 | 0.00421 | 0.00012 | 2.93% | 0.00409 | 0.00429 | 0.00407 | 2,161,405.00 |
| Jul 12 2024 | 0.00409 | -0.0001 | -2.39% | 0.00405 | 0.00426 | 0.00402 | 1,889,428.00 |
| Jul 11 2024 | 0.00419 | 0.00006 | 1.45% | 0.00407 | 0.00426 | 0.00403 | 1,767,457.00 |
| Jul 10 2024 | 0.00413 | 0.00012 | 2.99% | 0.00398 | 0.00426 | 0.00392 | 2,742,389.00 |
| Jul 09 2024 | 0.00401 | 0.00005 | 1.26% | 0.00402 | 0.00411 | 0.00391 | 1,515,061.00 |
| Jul 08 2024 | 0.00396 | 0.00 | 0.00% | 0.00411 | 0.0042 | 0.00379 | 2,377,642.00 |
| Jul 07 2024 | 0.00396 | -0.00039 | -8.97% | 0.00396 | 0.00438 | 0.00396 | 2,810,326.00 |
| Jul 06 2024 | 0.00435 | 0.00061 | 16.31% | 0.00382 | 0.00438 | 0.00368 | 3,111,615.00 |
| Jul 05 2024 | 0.00374 | -0.00029 | -7.20% | 0.00386 | 0.00405 | 0.00351 | 7,066,527.00 |
| Jul 04 2024 | 0.00403 | -0.00045 | -10.04% | 0.0045 | 0.00462 | 0.00377 | 5,750,789.00 |
| Jul 03 2024 | 0.00448 | -0.00028 | -5.88% | 0.00477 | 0.00479 | 0.00445 | 1,632,801.00 |
| Jul 02 2024 | 0.00476 | 0.00008 | 1.71% | 0.00471 | 0.00488 | 0.00463 | 1,807,246.00 |
| Jul 01 2024 | 0.00468 | -0.00021 | -4.29% | 0.00477 | 0.00504 | 0.00468 | 2,432,898.00 |
| Jun 30 2024 | 0.00489 | 0.00029 | 6.30% | 0.00462 | 0.00517 | 0.00453 | 3,526,238.00 |
| Jun 29 2024 | 0.0046 | -0.00004 | -0.86% | 0.00471 | 0.00471 | 0.00453 | 1,330,568.00 |
| Jun 28 2024 | 0.00464 | -0.00029 | -5.88% | 0.00471 | 0.00495 | 0.00458 | 2,607,168.00 |
| Jun 27 2024 | 0.00493 | 0.00032 | 6.94% | 0.00463 | 0.00495 | 0.00451 | 3,414,342.00 |
| Jun 26 2024 | 0.00461 | -0.00016 | -3.35% | 0.00481 | 0.00494 | 0.00459 | 4,871,094.00 |
| Jun 25 2024 | 0.00477 | 0.00011 | 2.36% | 0.00475 | 0.00498 | 0.00457 | 4,958,001.00 |
| Jun 24 2024 | 0.00466 | -0.00019 | -3.92% | 0.00496 | 0.00499 | 0.00457 | 3,711,564.00 |
| Jun 23 2024 | 0.00485 | -0.00018 | -3.58% | 0.00496 | 0.00518 | 0.00485 | 2,851,360.00 |
| Jun 22 2024 | 0.00503 | 0.00004 | 0.80% | 0.00496 | 0.00505 | 0.00481 | 2,089,147.00 |
| Jun 21 2024 | 0.00499 | 0.00 | 0.00% | 0.00506 | 0.00509 | 0.00485 | 3,026,552.00 |
| Jun 20 2024 | 0.00499 | -0.00016 | -3.11% | 0.005 | 0.00542 | 0.00499 | 3,912,429.00 |
| Jun 19 2024 | 0.00515 | 0.00008 | 1.58% | 0.00499 | 0.00534 | 0.00495 | 3,329,253.00 |
| Jun 18 2024 | 0.00507 | -0.00034 | -6.28% | 0.00558 | 0.00577 | 0.00478 | 4,841,638.00 |
| Jun 17 2024 | 0.00541 | -0.00069 | -11.31% | 0.0061 | 0.00627 | 0.00541 | 5,831,909.00 |
| Jun 16 2024 | 0.0061 | -0.00045 | -6.87% | 0.00629 | 0.00659 | 0.00608 | 2,859,691.00 |
| Jun 15 2024 | 0.00655 | 0.00041 | 6.68% | 0.00624 | 0.00693 | 0.00608 | 3,657,416.00 |
| Jun 14 2024 | 0.00614 | -0.00021 | -3.31% | 0.00628 | 0.00654 | 0.00611 | 3,853,867.00 |
| Jun 13 2024 | 0.00635 | -0.00062 | -8.90% | 0.00632 | 0.00713 | 0.00626 | 4,125,470.00 |
| Jun 12 2024 | 0.00697 | 0.00069 | 10.99% | 0.00611 | 0.00713 | 0.00611 | 5,680,184.00 |
| Jun 11 2024 | 0.00628 | -0.00058 | -8.45% | 0.00692 | 0.00731 | 0.00607 | 7,139,248.00 |
| Jun 10 2024 | 0.00686 | -0.00053 | -7.17% | 0.00712 | 0.00846 | 0.00679 | 6,601,108.00 |
| Jun 09 2024 | 0.00739 | 0.00032 | 4.53% | 0.00716 | 0.00769 | 0.00704 | 5,085,248.00 |
| Jun 08 2024 | 0.00707 | -0.00078 | -9.94% | 0.00778 | 0.00847 | 0.00704 | 6,652,487.00 |
| Jun 07 2024 | 0.00785 | -0.00123 | -13.55% | 0.00878 | 0.00917 | 0.00773 | 4,946,815.00 |
| Jun 06 2024 | 0.00908 | -0.00005 | -0.55% | 0.00959 | 0.00969 | 0.00854 | 5,961,852.00 |
| Jun 05 2024 | 0.00913 | -0.00162 | -15.07% | 0.01054 | 0.0113 | 0.00913 | 7,936,352.00 |
| Jun 04 2024 | 0.01075 | -0.00015 | -1.38% | 0.01079 | 0.01126 | 0.00974 | 7,591,606.00 |
| Jun 03 2024 | 0.0109 | 0.00147 | 15.59% | 0.00929 | 0.01144 | 0.00916 | 12,927,182.00 |
| Jun 02 2024 | 0.00943 | 0.0008 | 9.27% | 0.00839 | 0.01022 | 0.00837 | 15,342,559.00 |
| Jun 01 2024 | 0.00863 | 0.00028 | 3.35% | 0.00862 | 0.00923 | 0.00832 | 5,194,140.00 |
| May 31 2024 | 0.00835 | -0.00006 | -0.71% | 0.00895 | 0.00895 | 0.00829 | 2,831,791.00 |
| May 30 2024 | 0.00841 | -0.00087 | -9.38% | 0.00923 | 0.00946 | 0.00837 | 4,324,349.00 |
| May 29 2024 | 0.00928 | 0.00 | 0.00% | 0.0095 | 0.00963 | 0.00887 | 6,423,879.00 |
| May 28 2024 | 0.00928 | 0.00108 | 13.17% | 0.00781 | 0.00958 | 0.0073 | 11,630,232.00 |
| May 27 2024 | 0.0082 | 0.00034 | 4.33% | 0.00804 | 0.0082 | 0.00762 | 4,772,894.00 |
| May 26 2024 | 0.00786 | -0.00002 | -0.25% | 0.00811 | 0.00895 | 0.00783 | 5,187,238.00 |
| May 25 2024 | 0.00788 | -0.00074 | -8.58% | 0.00809 | 0.00893 | 0.00726 | 10,386,687.00 |
| May 24 2024 | 0.00862 | 0.00141 | 19.56% | 0.00699 | 0.00917 | 0.00685 | 12,866,016.00 |
| May 23 2024 | 0.00721 | -0.00001 | -0.14% | 0.00755 | 0.00769 | 0.00673 | 5,074,639.00 |
| May 22 2024 | 0.00722 | 0.00084 | 13.17% | 0.00654 | 0.0078 | 0.00624 | 6,716,660.00 |
| May 21 2024 | 0.00638 | -0.00059 | -8.46% | 0.00703 | 0.00708 | 0.00634 | 3,754,427.00 |
| May 20 2024 | 0.00697 | 0.00074 | 11.88% | 0.0062 | 0.00707 | 0.0061 | 2,979,521.00 |
| May 19 2024 | 0.00623 | -0.00032 | -4.89% | 0.0065 | 0.00656 | 0.00611 | 2,127,801.00 |
| May 18 2024 | 0.00655 | -0.00041 | -5.89% | 0.00727 | 0.00733 | 0.00642 | 3,270,146.00 |
| May 17 2024 | 0.00696 | 0.00028 | 4.19% | 0.00673 | 0.00733 | 0.00638 | 5,405,125.00 |
| May 16 2024 | 0.00668 | -0.00089 | -11.76% | 0.00745 | 0.00808 | 0.00655 | 8,049,599.00 |
| May 15 2024 | 0.00757 | 0.00103 | 15.75% | 0.00708 | 0.0086 | 0.00629 | 17,786,414.00 |
| May 14 2024 | 0.00654 | 0.00051 | 8.46% | 0.00615 | 0.00719 | 0.00589 | 7,454,231.00 |
| May 13 2024 | 0.00603 | 0.00007 | 1.17% | 0.00603 | 0.00657 | 0.00558 | 2,830,726.00 |
| May 12 2024 | 0.00596 | -0.00028 | -4.49% | 0.00583 | 0.00636 | 0.00583 | 2,259,309.00 |
| May 11 2024 | 0.00624 | 0.00072 | 13.04% | 0.00587 | 0.00636 | 0.00541 | 4,537,171.00 |
| May 10 2024 | 0.00552 | -0.0005 | -8.31% | 0.00598 | 0.00613 | 0.00541 | 3,136,209.00 |
| May 09 2024 | 0.00602 | 0.00029 | 5.06% | 0.00593 | 0.00613 | 0.00572 | 2,110,384.00 |
| May 08 2024 | 0.00573 | -0.00038 | -6.22% | 0.00603 | 0.00634 | 0.00572 | 2,267,014.00 |
| May 07 2024 | 0.00611 | 0.00014 | 2.35% | 0.00584 | 0.00634 | 0.00584 | 2,956,962.00 |
| May 06 2024 | 0.00597 | -0.00015 | -2.45% | 0.00618 | 0.00628 | 0.00584 | 4,415,957.00 |
| May 05 2024 | 0.00612 | -0.00032 | -4.97% | 0.00651 | 0.00654 | 0.00606 | 3,669,271.00 |
| May 04 2024 | 0.00644 | -0.00012 | -1.83% | 0.00641 | 0.00666 | 0.0063 | 3,492,003.00 |
| May 03 2024 | 0.00656 | 0.00008 | 1.23% | 0.00656 | 0.00666 | 0.00607 | 4,010,557.00 |
| May 02 2024 | 0.00648 | 0.00055 | 9.27% | 0.00613 | 0.00676 | 0.00575 | 3,669,990.00 |
| May 01 2024 | 0.00593 | 0.00 | 0.00% | 0.00594 | 0.00618 | 0.00567 | 4,772,806.00 |
| Apr 30 2024 | 0.00593 | -0.00084 | -12.41% | 0.00706 | 0.00706 | 0.00567 | 4,220,071.00 |
| Apr 29 2024 | 0.00677 | -0.00006 | -0.88% | 0.00708 | 0.00749 | 0.0065 | 2,366,183.00 |
| Apr 28 2024 | 0.00683 | 0.00022 | 3.33% | 0.00652 | 0.00749 | 0.00639 | 3,023,672.00 |
| Apr 27 2024 | 0.00661 | -0.00036 | -5.16% | 0.00693 | 0.00705 | 0.00639 | 2,063,106.00 |
| Apr 26 2024 | 0.00697 | -0.00023 | -3.19% | 0.00688 | 0.00753 | 0.0068 | 1,768,803.00 |
| Apr 25 2024 | 0.0072 | 0.00023 | 3.30% | 0.00696 | 0.0072 | 0.00664 | 1,954,985.00 |
| Apr 24 2024 | 0.00697 | -0.0003 | -4.13% | 0.00748 | 0.0076 | 0.00685 | 2,199,038.00 |
