Wall Street Memes Historical Data - WSMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wall Street Memes	WSMUSDT	DigiFinex	314,195	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00004	-1.01%	0.00393	0.00393	0.00397

Open	High	Low	Prev. Close	52 Week Range
0.00404	0.00404	0.00393	0.00397	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:24:14	1,635.71	0.00393	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,742.35	688,000.66	WSM

WSMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WSMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00397	-0.0002	-4.80%	0.00412	0.00419	0.00397	1,773,506.00
Jul 21 2024	0.00417	0.00009	2.21%	0.00412	0.00425	0.004	2,590,638.00
Jul 20 2024	0.00408	0.00012	3.03%	0.00401	0.00423	0.00392	3,908,747.00
Jul 19 2024	0.00396	-0.00007	-1.74%	0.00403	0.00408	0.00392	2,680,743.00
Jul 18 2024	0.00403	-0.00029	-6.71%	0.0044	0.0044	0.00402	2,349,336.00
Jul 17 2024	0.00432	-0.00004	-0.92%	0.00436	0.00449	0.00427	2,134,906.00
Jul 16 2024	0.00436	-0.00003	-0.68%	0.00418	0.00443	0.00412	2,609,233.00
Jul 15 2024	0.00439	0.00024	5.78%	0.00406	0.00443	0.00405	2,949,964.00
Jul 14 2024	0.00415	-0.00006	-1.43%	0.0042	0.00425	0.00404	1,843,871.00
Jul 13 2024	0.00421	0.00012	2.93%	0.00409	0.00429	0.00407	2,235,674.00
Jul 12 2024	0.00409	-0.0001	-2.39%	0.00405	0.00426	0.00402	1,896,011.00
Jul 11 2024	0.00419	0.00006	1.45%	0.00407	0.00426	0.00403	1,767,457.00
Jul 10 2024	0.00413	0.00012	2.99%	0.00398	0.00426	0.00392	2,749,763.00
Jul 09 2024	0.00401	0.00005	1.26%	0.00402	0.00411	0.00391	1,515,061.00
Jul 08 2024	0.00396	0.00	0.00%	0.00411	0.0042	0.00379	2,377,238.00
Jul 07 2024	0.00396	-0.00036	-8.33%	0.00396	0.00438	0.00396	2,810,166.00
Jul 06 2024	0.00432	0.00058	15.51%	0.00382	0.00438	0.00368	3,105,146.00
Jul 05 2024	0.00374	-0.00027	-6.73%	0.00386	0.00405	0.00351	7,034,154.00
Jul 04 2024	0.00401	-0.00047	-10.49%	0.0045	0.00462	0.00377	5,901,734.00
Jul 03 2024	0.00448	-0.00028	-5.88%	0.00477	0.00479	0.00445	1,632,801.00
Jul 02 2024	0.00476	0.00008	1.71%	0.00471	0.00488	0.00463	1,792,315.00
Jul 01 2024	0.00468	-0.00021	-4.29%	0.00477	0.00504	0.00468	2,429,798.00
Jun 30 2024	0.00489	0.00029	6.30%	0.00462	0.00517	0.00453	3,508,300.00
Jun 29 2024	0.0046	-0.00004	-0.86%	0.00471	0.00471	0.00453	1,338,587.00
Jun 28 2024	0.00464	-0.00029	-5.88%	0.00471	0.00495	0.00458	2,607,168.00
Jun 27 2024	0.00493	0.00032	6.94%	0.00463	0.00495	0.00451	3,411,660.00
Jun 26 2024	0.00461	-0.00016	-3.35%	0.00481	0.00494	0.00459	4,868,145.00
Jun 25 2024	0.00477	0.00013	2.80%	0.00475	0.00498	0.00457	4,947,333.00
Jun 24 2024	0.00464	-0.00021	-4.33%	0.00496	0.00499	0.00457	3,704,854.00
Jun 23 2024	0.00485	-0.00018	-3.58%	0.00496	0.00518	0.00485	2,840,816.00
Jun 22 2024	0.00503	0.00004	0.80%	0.00496	0.00505	0.00481	2,089,147.00