WINkLink Historical Data - WINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000014	-0.16%	0.000088	0.000088	0.000088

Open	High	Low	Prev. Close	52 Week Range
0.000088	0.000088	0.000087	0.000088	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	10:18:25	28,724.00	0.000088	UST

Price x Volume	Volume	Base Symbol	Related Pairs
107,880.22	1,234,229,386.00	WIN			WINBTC

WINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000088	-0.00000400	-4.34%	0.000093	0.000093	0.000088	2,111,999,641.00
Jul 22 2024	0.000092	-0.00000300	-3.17%	0.000095	0.000096	0.000092	1,575,095,748.00
Jul 21 2024	0.000095	-0.00000100	-1.04%	0.000096	0.000096	0.000093	1,702,300,602.00
Jul 20 2024	0.000096	0.00000084	0.89%	0.000095	0.000096	0.000095	1,477,832,463.00
Jul 19 2024	0.000095	0.00000096	1.02%	0.000093	0.000095	0.000093	1,820,205,296.00
Jul 18 2024	0.000094	0.00000030	0.32%	0.000094	0.000095	0.000092	1,550,779,032.00
Jul 17 2024	0.000094	-0.00000032	-0.34%	0.000094	0.000096	0.000093	1,641,807,459.00
Jul 16 2024	0.000094	0.00000100	1.08%	0.000092	0.000094	0.000092	1,824,852,670.00
Jul 15 2024	0.000093	0.00000500	5.67%	0.000088	0.000093	0.000088	2,337,226,945.00
Jul 14 2024	0.000088	0.00000100	1.15%	0.000087	0.000088	0.000086	2,253,201,787.00
Jul 13 2024	0.000087	0.00000200	2.36%	0.000084	0.000088	0.000084	2,347,787,493.00
Jul 12 2024	0.000085	0.00000064	0.76%	0.000085	0.000085	0.000084	2,009,657,275.00
Jul 11 2024	0.000084	-0.00000017	-0.20%	0.000084	0.000087	0.000084	3,724,719,668.00
Jul 10 2024	0.000084	0.00000003	0.04%	0.000084	0.000085	0.000084	2,840,314,655.00
Jul 09 2024	0.000084	0.00000100	1.20%	0.000084	0.000085	0.000083	1,872,960,993.00
Jul 08 2024	0.000083	0.00000200	2.47%	0.000082	0.000084	0.00008	2,635,614,999.00
Jul 07 2024	0.000081	-0.00000500	-5.84%	0.000085	0.000086	0.000081	1,525,217,100.00
Jul 06 2024	0.000086	0.00000400	4.89%	0.000082	0.000086	0.000082	1,394,518,926.00
Jul 05 2024	0.000082	-0.00000400	-4.69%	0.000086	0.000087	0.000079	1,976,194,370.00
Jul 04 2024	0.000085	-0.00000400	-4.48%	0.000089	0.000089	0.000085	1,697,597,985.00
Jul 03 2024	0.000089	-0.00000200	-2.19%	0.000091	0.000092	0.000089	1,917,160,658.00
Jul 02 2024	0.000091	0.00000054	0.59%	0.000092	0.000092	0.000091	1,414,823,665.00
Jul 01 2024	0.000091	-0.00000400	-4.21%	0.000095	0.000096	0.000091	1,690,810,887.00
Jun 30 2024	0.000095	-0.00000300	-3.06%	0.000099	0.000099	0.000094	1,656,865,923.00
Jun 29 2024	0.000098	-0.00000600	-5.80%	0.000102	0.000107	0.000098	9,120,093,838.00
Jun 28 2024	0.000104	0.000014	15.56%	0.00009	0.000104	0.00009	4,442,494,191.00
Jun 27 2024	0.00009	0.00000100	1.13%	0.000089	0.00009	0.000088	886,506,083.00
Jun 26 2024	0.000089	-0.00000041	-0.46%	0.000089	0.000091	0.000089	1,070,978,105.00
Jun 25 2024	0.000089	0.00000300	3.46%	0.000087	0.00009	0.000086	1,110,791,474.00
Jun 24 2024	0.000087	-0.00000074	-0.85%	0.000088	0.000088	0.000084	1,450,088,657.00
Jun 23 2024	0.000087	-0.00000100	-1.13%	0.000089	0.00009	0.000087	509,892,714.00
Jun 22 2024	0.000089	-0.00000100	-1.11%	0.00009	0.00009	0.000088	1,237,706,038.00