WINkLink Historical Data - WINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000128	-1.03%	0.000123	0.000123	0.000123

Open	High	Low	Prev. Close	52 Week Range
0.000124	0.000125	0.000123	0.000124	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	21:21:50	1,145,672.00	0.000123	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,994.42	241,615,450.00	WIN			WINBTC

WINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000124	0.00000800	6.86%	0.000117	0.000125	0.000116	1,351,027,284.00
May 19 2024	0.000117	-0.00000300	-2.51%	0.00012	0.00012	0.000116	846,188,818.00
May 18 2024	0.00012	0.00000001	0.01%	0.000119	0.000121	0.000119	946,885,644.00
May 17 2024	0.00012	0.00000200	1.70%	0.000118	0.000121	0.000117	991,331,765.00
May 16 2024	0.000118	-0.00000300	-2.48%	0.000121	0.000123	0.000116	1,339,128,902.00
May 15 2024	0.000121	0.00000600	5.22%	0.000115	0.000121	0.000115	1,134,815,102.00
May 14 2024	0.000115	-0.00000300	-2.55%	0.000118	0.000119	0.000114	1,097,534,819.00
May 13 2024	0.000118	0.00000068	0.58%	0.000117	0.00012	0.000115	1,244,673,596.00
May 12 2024	0.000117	-0.00000100	-0.85%	0.000119	0.00012	0.000117	706,879,153.00
May 11 2024	0.000118	-0.00000100	-0.84%	0.000119	0.000121	0.000118	763,101,016.00
May 10 2024	0.00012	-0.00000100	-0.83%	0.000121	0.000124	0.000118	1,179,794,990.00
May 09 2024	0.000121	0.00000300	2.53%	0.000119	0.000123	0.000118	1,529,702,847.00
May 08 2024	0.000119	-0.00000100	-0.84%	0.00012	0.000121	0.000118	1,169,274,125.00
May 07 2024	0.00012	-0.00000048	-0.40%	0.000121	0.000123	0.000119	860,841,846.00
May 06 2024	0.00012	-0.00000300	-2.44%	0.000123	0.000127	0.00012	1,690,750,553.00
May 05 2024	0.000123	-0.00000200	-1.60%	0.000126	0.000126	0.000122	1,115,406,895.00
May 04 2024	0.000125	-0.00000095	-0.75%	0.000127	0.000128	0.000125	1,382,487,504.00
May 03 2024	0.000126	0.00000700	5.85%	0.00012	0.000127	0.000119	1,318,552,100.00
May 02 2024	0.00012	0.00000300	2.57%	0.000116	0.000121	0.000115	1,187,200,200.00
May 01 2024	0.000117	-0.00000200	-1.69%	0.000118	0.000119	0.000111	1,602,405,197.00
Apr 30 2024	0.000118	-0.00000800	-6.35%	0.000125	0.000127	0.000115	1,607,959,994.00
Apr 29 2024	0.000126	-0.00000300	-2.33%	0.00013	0.000132	0.000123	1,360,642,017.00
Apr 28 2024	0.000129	-0.00000018	-0.14%	0.000129	0.000132	0.000128	1,073,339,327.00
Apr 27 2024	0.000129	0.00000067	0.52%	0.000129	0.000131	0.000126	1,611,603,098.00
Apr 26 2024	0.000128	-0.00000024	-0.19%	0.000129	0.000129	0.000125	1,254,804,654.00
Apr 25 2024	0.000128	0.00000200	1.58%	0.000129	0.000131	0.000123	1,638,566,343.00
Apr 24 2024	0.000127	-0.000011	-7.98%	0.000138	0.000139	0.000127	2,130,287,539.00
Apr 23 2024	0.000138	0.00000500	3.75%	0.000133	0.00015	0.000133	5,704,625,566.00
Apr 22 2024	0.000133	0.00000500	3.91%	0.000128	0.000134	0.000128	1,214,818,163.00
Apr 21 2024	0.000128	-0.00000300	-2.29%	0.00013	0.000132	0.000127	1,046,081,454.00
Apr 20 2024	0.000131	0.00001	8.25%	0.000121	0.000132	0.00012	1,456,094,686.00