Register for streaming realtime charts, analysis tools, and prices.USPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 4.68 | 0.010 | 0.31% | 4.68 | 4.68 | 4.65 | 25,504.00 |
| Jun 15 2024 | 4.67 | -0.020 | -0.32% | 4.68 | 4.71 | 4.66 | 22,830.00 |
| Jun 14 2024 | 4.68 | 0.00 | -0.01% | 4.68 | 4.71 | 4.68 | 25,886.00 |
| Jun 13 2024 | 4.68 | -0.130 | -2.76% | 4.82 | 4.85 | 4.68 | 22,649.00 |
| Jun 12 2024 | 4.81 | 0.110 | 2.26% | 4.73 | 4.85 | 4.68 | 17,907.00 |
| Jun 11 2024 | 4.71 | -0.010 | -0.11% | 4.73 | 4.76 | 4.68 | 18,028.00 |
| Jun 10 2024 | 4.71 | -0.240 | -4.78% | 4.93 | 4.96 | 4.71 | 18,654.00 |
| Jun 09 2024 | 4.95 | 0.050 | 1.01% | 4.92 | 4.96 | 4.88 | 18,696.00 |
| Jun 08 2024 | 4.90 | -0.040 | -0.72% | 4.89 | 4.95 | 4.87 | 15,848.00 |
| Jun 07 2024 | 4.94 | -0.010 | -0.23% | 4.95 | 4.99 | 4.87 | 19,676.00 |
| Jun 06 2024 | 4.95 | 0.050 | 1.02% | 4.88 | 5.01 | 4.87 | 18,808.00 |
| Jun 05 2024 | 4.90 | 0.420 | 9.27% | 4.49 | 4.96 | 4.46 | 18,255.00 |
| Jun 04 2024 | 4.48 | 0.100 | 2.25% | 4.38 | 4.49 | 4.36 | 18,206.00 |
| Jun 03 2024 | 4.38 | 0.170 | 4.07% | 4.21 | 4.40 | 4.19 | 19,024.00 |
| Jun 02 2024 | 4.21 | -0.010 | -0.18% | 4.54 | 4.55 | 4.19 | 26,225.00 |
| Jun 01 2024 | 4.22 | -0.320 | -7.01% | 4.53 | 4.55 | 4.22 | 22,966.00 |
| May 31 2024 | 4.54 | 0.050 | 1.06% | 4.52 | 4.57 | 4.46 | 19,723.00 |
| May 30 2024 | 4.49 | -0.010 | -0.33% | 4.51 | 4.52 | 4.49 | 20,417.00 |
| May 29 2024 | 4.50 | -0.040 | -0.98% | 4.55 | 4.57 | 4.49 | 24,276.00 |
| May 28 2024 | 4.55 | -0.010 | -0.21% | 4.56 | 4.57 | 4.49 | 20,630.00 |
| May 27 2024 | 4.56 | 0.010 | 0.31% | 4.55 | 4.63 | 4.54 | 23,175.00 |
| May 26 2024 | 4.54 | -0.020 | -0.44% | 4.56 | 4.57 | 4.54 | 23,940.00 |
| May 25 2024 | 4.56 | -0.030 | -0.70% | 4.60 | 4.60 | 4.54 | 20,523.00 |
| May 24 2024 | 4.60 | -0.030 | -0.55% | 4.60 | 4.66 | 4.55 | 16,502.00 |
| May 23 2024 | 4.62 | -0.050 | -1.08% | 4.68 | 4.68 | 4.57 | 18,132.00 |
| May 22 2024 | 4.67 | -0.030 | -0.65% | 4.65 | 4.76 | 4.63 | 15,884.00 |
| May 21 2024 | 4.70 | -0.070 | -1.47% | 4.70 | 4.79 | 4.63 | 13,603.00 |
| May 20 2024 | 4.77 | 0.200 | 4.33% | 4.58 | 4.79 | 4.54 | 17,612.00 |
| May 19 2024 | 4.58 | -0.020 | -0.35% | 4.59 | 4.65 | 4.57 | 23,608.00 |
| May 18 2024 | 4.59 | -0.070 | -1.58% | 4.66 | 4.68 | 4.57 | 19,902.00 |
| May 17 2024 | 4.66 | 0.040 | 0.76% | 4.63 | 4.68 | 4.60 | 22,239.00 |
| May 16 2024 | 4.63 | -0.080 | -1.67% | 4.72 | 4.74 | 4.60 | 21,905.00 |
| May 15 2024 | 4.71 | 0.020 | 0.53% | 4.69 | 4.77 | 4.68 | 23,144.00 |
| May 14 2024 | 4.68 | 0.550 | 13.25% | 4.14 | 4.71 | 4.09 | 20,892.00 |
| May 13 2024 | 4.14 | -0.010 | -0.29% | 4.15 | 4.17 | 4.08 | 25,649.00 |
| May 12 2024 | 4.15 | -0.040 | -0.89% | 4.19 | 4.19 | 4.14 | 22,656.00 |
| May 11 2024 | 4.18 | -0.010 | -0.19% | 4.19 | 4.19 | 4.14 | 18,295.00 |
| May 10 2024 | 4.19 | -0.070 | -1.64% | 4.27 | 4.28 | 4.16 | 21,034.00 |
| May 09 2024 | 4.26 | 0.020 | 0.40% | 4.28 | 4.33 | 4.16 | 18,537.00 |
| May 08 2024 | 4.25 | -0.060 | -1.35% | 4.36 | 4.36 | 4.22 | 18,537.00 |
| May 07 2024 | 4.30 | -0.310 | -6.71% | 4.64 | 4.64 | 4.30 | 22,813.00 |
| May 06 2024 | 4.61 | -0.030 | -0.54% | 4.62 | 4.72 | 4.57 | 24,467.00 |
| May 05 2024 | 4.64 | 0.040 | 0.96% | 4.59 | 4.66 | 4.55 | 24,918.00 |
| May 04 2024 | 4.59 | -0.010 | -0.11% | 4.59 | 4.65 | 4.57 | 26,274.00 |
| May 03 2024 | 4.60 | 0.210 | 4.71% | 4.42 | 4.62 | 4.38 | 25,909.00 |
| May 02 2024 | 4.39 | 0.110 | 2.57% | 4.29 | 4.43 | 4.26 | 5,643.00 |
| May 01 2024 | 4.28 | -0.260 | -5.71% | 4.55 | 4.55 | 4.22 | 11,188.00 |
| Apr 30 2024 | 4.54 | -0.120 | -2.54% | 4.65 | 4.73 | 4.36 | 26,491.00 |
| Apr 29 2024 | 4.66 | -0.040 | -0.78% | 4.74 | 4.74 | 4.56 | 23,876.00 |
| Apr 28 2024 | 4.70 | 0.030 | 0.56% | 4.67 | 4.77 | 4.65 | 25,223.00 |
| Apr 27 2024 | 4.67 | -0.020 | -0.34% | 4.71 | 4.71 | 4.59 | 25,528.00 |
| Apr 26 2024 | 4.69 | -0.130 | -2.67% | 4.81 | 4.82 | 4.68 | 25,272.00 |
| Apr 25 2024 | 4.81 | 0.040 | 0.77% | 4.77 | 4.84 | 4.71 | 25,361.00 |
| Apr 24 2024 | 4.78 | 0.020 | 0.41% | 4.77 | 4.84 | 4.65 | 24,966.00 |
| Apr 23 2024 | 4.76 | 0.020 | 0.34% | 4.71 | 4.80 | 4.70 | 24,397.00 |
| Apr 22 2024 | 4.74 | 0.210 | 4.53% | 4.55 | 4.77 | 4.53 | 26,218.00 |
| Apr 21 2024 | 4.54 | 0.060 | 1.26% | 4.47 | 4.57 | 4.44 | 26,880.00 |
| Apr 20 2024 | 4.48 | 0.130 | 2.95% | 4.39 | 4.50 | 4.30 | 26,882.00 |
| Apr 19 2024 | 4.35 | 0.030 | 0.76% | 4.31 | 4.42 | 4.11 | 26,514.00 |
| Apr 18 2024 | 4.32 | 0.120 | 2.89% | 4.21 | 4.36 | 4.14 | 27,526.00 |
| Apr 17 2024 | 4.20 | -0.010 | -0.24% | 4.25 | 4.29 | 4.03 | 27,505.00 |
| Apr 16 2024 | 4.21 | 0.160 | 3.83% | 4.05 | 4.27 | 3.90 | 30,119.00 |
| Apr 15 2024 | 4.05 | -0.100 | -2.48% | 4.13 | 4.29 | 4.00 | 27,574.00 |
| Apr 14 2024 | 4.15 | 0.060 | 1.39% | 3.94 | 4.18 | 3.93 | 27,693.00 |
| Apr 13 2024 | 4.10 | -0.280 | -6.44% | 4.38 | 4.39 | 3.78 | 26,616.00 |
| Apr 12 2024 | 4.38 | -0.050 | -1.22% | 4.43 | 4.60 | 4.21 | 27,510.00 |
| Apr 11 2024 | 4.43 | -0.040 | -0.78% | 4.45 | 4.52 | 4.34 | 26,842.00 |
| Apr 10 2024 | 4.47 | 0.210 | 4.92% | 4.27 | 4.47 | 4.20 | 26,057.00 |
| Apr 09 2024 | 4.26 | -0.050 | -1.16% | 4.32 | 4.33 | 4.20 | 26,520.00 |
| Apr 08 2024 | 4.31 | 0.020 | 0.58% | 4.26 | 4.41 | 4.24 | 26,763.00 |
| Apr 07 2024 | 4.28 | 0.00 | -0.11% | 4.29 | 4.33 | 4.24 | 27,773.00 |
| Apr 06 2024 | 4.29 | 0.040 | 1.02% | 4.25 | 4.33 | 4.22 | 27,006.00 |
| Apr 05 2024 | 4.25 | -0.050 | -1.08% | 4.28 | 4.33 | 4.14 | 26,213.00 |
| Apr 04 2024 | 4.29 | 0.170 | 4.08% | 4.12 | 4.88 | 4.02 | 32,231.00 |
| Apr 03 2024 | 4.12 | 0.090 | 2.22% | 4.07 | 4.16 | 3.96 | 41,989.00 |
| Apr 02 2024 | 4.03 | -0.200 | -4.63% | 4.25 | 4.25 | 4.01 | 44,407.00 |
| Apr 01 2024 | 4.23 | -0.330 | -7.30% | 4.56 | 4.57 | 4.17 | 40,785.00 |
| Mar 31 2024 | 4.56 | 0.380 | 9.02% | 4.21 | 4.57 | 4.18 | 40,639.00 |
| Mar 30 2024 | 4.19 | -0.090 | -2.05% | 4.30 | 4.30 | 4.16 | 39,829.00 |
| Mar 29 2024 | 4.27 | 0.210 | 5.16% | 4.04 | 4.33 | 4.03 | 41,085.00 |
| Mar 28 2024 | 4.06 | 0.070 | 1.65% | 3.98 | 4.11 | 3.98 | 42,676.00 |
| Mar 27 2024 | 4.00 | -0.030 | -0.83% | 4.01 | 4.07 | 3.93 | 40,642.00 |
| Mar 26 2024 | 4.03 | -0.040 | -1.04% | 4.10 | 4.16 | 3.98 | 39,055.00 |
| Mar 25 2024 | 4.07 | 0.120 | 3.12% | 3.97 | 4.16 | 3.93 | 40,646.00 |
| Mar 24 2024 | 3.95 | 0.090 | 2.30% | 3.89 | 3.99 | 3.82 | 45,797.00 |
| Mar 23 2024 | 3.86 | 0.040 | 1.03% | 3.75 | 3.95 | 3.73 | 43,536.00 |
| Mar 22 2024 | 3.82 | -0.020 | -0.64% | 3.88 | 4.08 | 3.73 | 45,133.00 |
| Mar 21 2024 | 3.85 | -0.030 | -0.71% | 3.89 | 3.97 | 3.76 | 46,256.00 |
| Mar 20 2024 | 3.87 | 0.330 | 9.25% | 3.57 | 3.89 | 3.48 | 48,564.00 |
| Mar 19 2024 | 3.55 | -0.310 | -8.04% | 3.84 | 3.90 | 3.47 | 47,689.00 |
