Register to chat with like-minded investors on our interactive forums.USPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 3.40 | -0.060 | -1.72% | 3.43 | 3.49 | 3.38 | 33,157.00 |
| Jul 21 2024 | 3.46 | -0.020 | -0.54% | 3.48 | 3.49 | 3.38 | 28,856.00 |
| Jul 20 2024 | 3.48 | 0.010 | 0.25% | 3.46 | 3.49 | 3.42 | 28,768.00 |
| Jul 19 2024 | 3.47 | 0.070 | 1.95% | 3.41 | 3.49 | 3.38 | 27,487.00 |
| Jul 18 2024 | 3.41 | -0.040 | -1.03% | 3.44 | 3.45 | 3.38 | 32,115.00 |
| Jul 17 2024 | 3.44 | -0.060 | -1.78% | 3.56 | 3.58 | 3.42 | 30,225.00 |
| Jul 16 2024 | 3.50 | 0.020 | 0.59% | 3.47 | 3.58 | 3.47 | 34,086.00 |
| Jul 15 2024 | 3.48 | -0.010 | -0.25% | 3.49 | 3.50 | 3.46 | 32,464.00 |
| Jul 14 2024 | 3.49 | 0.040 | 1.03% | 3.44 | 3.50 | 3.42 | 29,157.00 |
| Jul 13 2024 | 3.46 | -0.020 | -0.58% | 3.46 | 3.50 | 3.42 | 33,087.00 |
| Jul 12 2024 | 3.48 | 0.00 | -0.09% | 3.47 | 3.50 | 3.43 | 26,710.00 |
| Jul 11 2024 | 3.48 | -0.010 | -0.39% | 3.50 | 3.50 | 3.46 | 31,233.00 |
| Jul 10 2024 | 3.49 | 0.00 | -0.03% | 3.50 | 3.50 | 3.47 | 31,067.00 |
| Jul 09 2024 | 3.49 | 0.020 | 0.55% | 3.48 | 3.50 | 3.46 | 27,291.00 |
| Jul 08 2024 | 3.47 | 0.00 | 0.03% | 3.46 | 3.50 | 3.46 | 34,458.00 |
| Jul 07 2024 | 3.47 | -0.020 | -0.64% | 3.50 | 3.50 | 3.46 | 32,658.00 |
| Jul 06 2024 | 3.50 | 0.010 | 0.19% | 3.47 | 3.50 | 3.46 | 31,984.00 |
| Jul 05 2024 | 3.49 | -0.190 | -5.13% | 3.67 | 3.71 | 3.39 | 21,646.00 |
| Jul 04 2024 | 3.68 | -0.200 | -5.15% | 3.88 | 3.89 | 3.67 | 26,357.00 |
| Jul 03 2024 | 3.88 | -0.080 | -2.09% | 3.95 | 4.07 | 3.85 | 23,720.00 |
| Jul 02 2024 | 3.96 | 0.030 | 0.86% | 3.93 | 3.96 | 3.93 | 29,594.00 |
| Jul 01 2024 | 3.93 | -0.030 | -0.64% | 3.91 | 3.96 | 3.90 | 29,418.00 |
| Jun 30 2024 | 3.95 | 0.060 | 1.43% | 3.91 | 3.96 | 3.89 | 28,823.00 |
| Jun 29 2024 | 3.90 | 0.020 | 0.40% | 3.85 | 3.92 | 3.85 | 31,173.00 |
| Jun 28 2024 | 3.88 | -0.090 | -2.27% | 3.96 | 4.00 | 3.85 | 25,356.00 |
| Jun 27 2024 | 3.97 | -1.12 | -22.06% | 5.12 | 5.16 | 3.96 | 22,832.00 |
| Jun 26 2024 | 5.09 | 0.170 | 3.50% | 4.92 | 5.12 | 4.90 | 21,598.00 |
| Jun 25 2024 | 4.92 | 0.060 | 1.26% | 4.86 | 4.93 | 4.85 | 22,654.00 |
| Jun 24 2024 | 4.86 | -0.020 | -0.33% | 4.87 | 5.08 | 4.85 | 19,322.00 |
| Jun 23 2024 | 4.88 | -0.080 | -1.67% | 4.94 | 4.97 | 4.87 | 18,176.00 |
| Jun 22 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.97 | 4.94 | 23,557.00 |
| Jun 21 2024 | 4.96 | -0.030 | -0.69% | 5.01 | 5.01 | 4.94 | 20,922.00 |
| Jun 20 2024 | 4.99 | 0.00 | 0.08% | 5.01 | 5.04 | 4.97 | 19,083.00 |
| Jun 19 2024 | 4.99 | -0.020 | -0.34% | 5.08 | 5.08 | 4.98 | 20,241.00 |
| Jun 18 2024 | 5.01 | 0.400 | 8.60% | 4.63 | 5.08 | 4.50 | 17,252.00 |
| Jun 17 2024 | 4.61 | -0.070 | -1.49% | 4.68 | 4.68 | 4.60 | 22,716.00 |
| Jun 16 2024 | 4.68 | 0.010 | 0.31% | 4.68 | 4.68 | 4.65 | 25,504.00 |
| Jun 15 2024 | 4.67 | -0.020 | -0.32% | 4.68 | 4.71 | 4.66 | 22,830.00 |
| Jun 14 2024 | 4.68 | 0.00 | -0.01% | 4.68 | 4.71 | 4.68 | 25,886.00 |
| Jun 13 2024 | 4.68 | -0.130 | -2.76% | 4.82 | 4.85 | 4.68 | 22,649.00 |
| Jun 12 2024 | 4.81 | 0.110 | 2.26% | 4.73 | 4.85 | 4.68 | 17,907.00 |
| Jun 11 2024 | 4.71 | -0.010 | -0.11% | 4.73 | 4.76 | 4.68 | 18,028.00 |
| Jun 10 2024 | 4.71 | -0.240 | -4.78% | 4.93 | 4.96 | 4.71 | 18,654.00 |
| Jun 09 2024 | 4.95 | 0.050 | 1.01% | 4.92 | 4.96 | 4.88 | 18,696.00 |
| Jun 08 2024 | 4.90 | -0.040 | -0.72% | 4.89 | 4.95 | 4.87 | 15,848.00 |
| Jun 07 2024 | 4.94 | -0.010 | -0.23% | 4.95 | 4.99 | 4.87 | 19,676.00 |
| Jun 06 2024 | 4.95 | 0.050 | 1.02% | 4.88 | 5.01 | 4.87 | 18,808.00 |
| Jun 05 2024 | 4.90 | 0.420 | 9.27% | 4.49 | 4.96 | 4.46 | 18,255.00 |
| Jun 04 2024 | 4.48 | 0.100 | 2.25% | 4.38 | 4.49 | 4.36 | 18,206.00 |
| Jun 03 2024 | 4.38 | 0.170 | 4.07% | 4.21 | 4.40 | 4.19 | 19,024.00 |
| Jun 02 2024 | 4.21 | -0.010 | -0.18% | 4.54 | 4.55 | 4.19 | 26,225.00 |
| Jun 01 2024 | 4.22 | -0.320 | -7.01% | 4.53 | 4.55 | 4.22 | 22,966.00 |
| May 31 2024 | 4.54 | 0.050 | 1.06% | 4.52 | 4.57 | 4.46 | 19,723.00 |
| May 30 2024 | 4.49 | -0.010 | -0.33% | 4.51 | 4.52 | 4.49 | 20,417.00 |
| May 29 2024 | 4.50 | -0.040 | -0.98% | 4.55 | 4.57 | 4.49 | 24,276.00 |
| May 28 2024 | 4.55 | -0.010 | -0.21% | 4.56 | 4.57 | 4.49 | 20,630.00 |
| May 27 2024 | 4.56 | 0.010 | 0.31% | 4.55 | 4.63 | 4.54 | 23,175.00 |
| May 26 2024 | 4.54 | -0.020 | -0.44% | 4.56 | 4.57 | 4.54 | 23,940.00 |
| May 25 2024 | 4.56 | -0.030 | -0.70% | 4.60 | 4.60 | 4.54 | 20,523.00 |
| May 24 2024 | 4.60 | -0.030 | -0.55% | 4.60 | 4.66 | 4.55 | 16,502.00 |
| May 23 2024 | 4.62 | -0.050 | -1.08% | 4.68 | 4.68 | 4.57 | 18,132.00 |
| May 22 2024 | 4.67 | -0.030 | -0.65% | 4.65 | 4.76 | 4.63 | 15,884.00 |
| May 21 2024 | 4.70 | -0.070 | -1.47% | 4.70 | 4.79 | 4.63 | 13,603.00 |
| May 20 2024 | 4.77 | 0.200 | 4.33% | 4.58 | 4.79 | 4.54 | 17,612.00 |
| May 19 2024 | 4.58 | -0.020 | -0.35% | 4.59 | 4.65 | 4.57 | 23,608.00 |
| May 18 2024 | 4.59 | -0.070 | -1.58% | 4.66 | 4.68 | 4.57 | 19,902.00 |
| May 17 2024 | 4.66 | 0.040 | 0.76% | 4.63 | 4.68 | 4.60 | 22,239.00 |
| May 16 2024 | 4.63 | -0.080 | -1.67% | 4.72 | 4.74 | 4.60 | 21,905.00 |
| May 15 2024 | 4.71 | 0.020 | 0.53% | 4.69 | 4.77 | 4.68 | 23,144.00 |
| May 14 2024 | 4.68 | 0.550 | 13.25% | 4.14 | 4.71 | 4.09 | 20,892.00 |
| May 13 2024 | 4.14 | -0.010 | -0.29% | 4.15 | 4.17 | 4.08 | 25,649.00 |
| May 12 2024 | 4.15 | -0.040 | -0.89% | 4.19 | 4.19 | 4.14 | 22,656.00 |
| May 11 2024 | 4.18 | -0.010 | -0.19% | 4.19 | 4.19 | 4.14 | 18,295.00 |
| May 10 2024 | 4.19 | -0.070 | -1.64% | 4.27 | 4.28 | 4.16 | 21,034.00 |
| May 09 2024 | 4.26 | 0.020 | 0.40% | 4.28 | 4.33 | 4.16 | 18,537.00 |
| May 08 2024 | 4.25 | -0.060 | -1.35% | 4.36 | 4.36 | 4.22 | 18,537.00 |
| May 07 2024 | 4.30 | -0.310 | -6.71% | 4.64 | 4.64 | 4.30 | 22,813.00 |
| May 06 2024 | 4.61 | -0.030 | -0.54% | 4.62 | 4.72 | 4.57 | 24,467.00 |
| May 05 2024 | 4.64 | 0.040 | 0.96% | 4.59 | 4.66 | 4.55 | 24,918.00 |
| May 04 2024 | 4.59 | -0.010 | -0.11% | 4.59 | 4.65 | 4.57 | 26,274.00 |
| May 03 2024 | 4.60 | 0.210 | 4.71% | 4.42 | 4.62 | 4.38 | 25,909.00 |
| May 02 2024 | 4.39 | 0.110 | 2.57% | 4.29 | 4.43 | 4.26 | 5,643.00 |
| May 01 2024 | 4.28 | -0.260 | -5.71% | 4.55 | 4.55 | 4.22 | 11,188.00 |
| Apr 30 2024 | 4.54 | -0.120 | -2.54% | 4.65 | 4.73 | 4.36 | 26,491.00 |
| Apr 29 2024 | 4.66 | -0.040 | -0.78% | 4.74 | 4.74 | 4.56 | 23,876.00 |
| Apr 28 2024 | 4.70 | 0.030 | 0.56% | 4.67 | 4.77 | 4.65 | 25,223.00 |
| Apr 27 2024 | 4.67 | -0.020 | -0.34% | 4.71 | 4.71 | 4.59 | 25,528.00 |
| Apr 26 2024 | 4.69 | -0.130 | -2.67% | 4.81 | 4.82 | 4.68 | 25,272.00 |
| Apr 25 2024 | 4.81 | 0.040 | 0.77% | 4.77 | 4.84 | 4.71 | 25,361.00 |
| Apr 24 2024 | 4.78 | 0.020 | 0.41% | 4.77 | 4.84 | 4.65 | 24,966.00 |
