Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| United States Property Coin | USPUSDT | DigiFinex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0057 | -0.12% | 4.56 | 4.54 | 4.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.56 | 4.57 | 4.54 | 4.57 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 14:46:14 | 4.44 | 4.56 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 91,778.81 | 20,117.60 | USPC | |||
USPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 4.57 | -0.030 | -0.64% | 4.60 | 4.60 | 4.54 | 20,401.00 |
| May 24 2024 | 4.60 | -0.030 | -0.70% | 4.60 | 4.66 | 4.55 | 16,454.00 |
| May 23 2024 | 4.63 | -0.040 | -0.92% | 4.68 | 4.68 | 4.57 | 18,215.00 |
| May 22 2024 | 4.67 | -0.030 | -0.64% | 4.65 | 4.76 | 4.63 | 15,866.00 |
| May 21 2024 | 4.70 | -0.060 | -1.30% | 4.70 | 4.79 | 4.63 | 13,561.00 |
| May 20 2024 | 4.76 | 0.190 | 4.06% | 4.58 | 4.79 | 4.54 | 17,774.00 |
| May 19 2024 | 4.58 | -0.010 | -0.31% | 4.59 | 4.65 | 4.57 | 23,567.00 |
| May 18 2024 | 4.59 | -0.080 | -1.67% | 4.66 | 4.68 | 4.57 | 19,904.00 |
| May 17 2024 | 4.67 | 0.040 | 0.87% | 4.63 | 4.68 | 4.60 | 22,424.00 |
| May 16 2024 | 4.63 | -0.080 | -1.68% | 4.72 | 4.74 | 4.60 | 21,973.00 |
| May 15 2024 | 4.71 | 0.030 | 0.55% | 4.69 | 4.77 | 4.68 | 23,078.00 |
| May 14 2024 | 4.68 | 0.550 | 13.21% | 4.14 | 4.71 | 4.09 | 20,960.00 |
| May 13 2024 | 4.14 | -0.010 | -0.34% | 4.15 | 4.17 | 4.08 | 25,381.00 |
| May 12 2024 | 4.15 | -0.030 | -0.80% | 4.19 | 4.19 | 4.14 | 22,520.00 |
| May 11 2024 | 4.18 | 0.00 | -0.03% | 4.19 | 4.19 | 4.14 | 18,126.00 |
| May 10 2024 | 4.19 | -0.080 | -1.84% | 4.27 | 4.28 | 4.16 | 20,875.00 |
| May 09 2024 | 4.26 | 0.010 | 0.34% | 4.28 | 4.33 | 4.16 | 18,554.00 |
| May 08 2024 | 4.25 | -0.080 | -1.91% | 4.36 | 4.36 | 4.22 | 18,641.00 |
| May 07 2024 | 4.33 | -0.290 | -6.18% | 4.64 | 4.64 | 4.30 | 22,838.00 |
| May 06 2024 | 4.62 | -0.020 | -0.53% | 4.62 | 4.72 | 4.57 | 24,329.00 |
| May 05 2024 | 4.64 | 0.050 | 1.01% | 4.59 | 4.66 | 4.55 | 24,833.00 |
| May 04 2024 | 4.60 | 0.00 | -0.09% | 4.59 | 4.65 | 4.57 | 26,499.00 |
| May 03 2024 | 4.60 | 0.200 | 4.66% | 4.42 | 4.62 | 4.38 | 25,850.00 |
| May 02 2024 | 4.39 | 0.110 | 2.64% | 4.29 | 4.43 | 4.26 | 5,617.00 |
| May 01 2024 | 4.28 | -0.260 | -5.66% | 4.55 | 4.55 | 4.22 | 11,188.00 |
| Apr 30 2024 | 4.54 | -0.120 | -2.67% | 4.65 | 4.73 | 4.36 | 26,691.00 |
| Apr 29 2024 | 4.66 | -0.040 | -0.89% | 4.73 | 4.74 | 4.56 | 23,833.00 |
| Apr 28 2024 | 4.71 | 0.040 | 0.79% | 4.67 | 4.77 | 4.65 | 25,313.00 |
| Apr 27 2024 | 4.67 | -0.020 | -0.36% | 4.71 | 4.71 | 4.59 | 25,538.00 |
| Apr 26 2024 | 4.69 | -0.130 | -2.66% | 4.81 | 4.82 | 4.68 | 25,118.00 |
