Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| United States Property Coin | USPUSDT | DigiFinex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0436 | -1.28% | 3.36 | 1.20 | 17.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.41 | 3.43 | 3.34 | 3.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 01:47:15 | 10.62 | 3.36 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34,975.33 | 10,279.99 | USPC | |||
USPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 3.40 | -0.060 | -1.72% | 3.43 | 3.49 | 3.38 | 33,157.00 |
| Jul 21 2024 | 3.46 | -0.020 | -0.54% | 3.48 | 3.49 | 3.38 | 28,856.00 |
| Jul 20 2024 | 3.48 | 0.010 | 0.25% | 3.46 | 3.49 | 3.42 | 28,768.00 |
| Jul 19 2024 | 3.47 | 0.070 | 1.95% | 3.41 | 3.49 | 3.38 | 27,487.00 |
| Jul 18 2024 | 3.41 | -0.040 | -1.03% | 3.44 | 3.45 | 3.38 | 32,115.00 |
| Jul 17 2024 | 3.44 | -0.060 | -1.78% | 3.56 | 3.58 | 3.42 | 30,225.00 |
| Jul 16 2024 | 3.50 | 0.020 | 0.59% | 3.47 | 3.58 | 3.47 | 34,086.00 |
| Jul 15 2024 | 3.48 | -0.010 | -0.25% | 3.49 | 3.50 | 3.46 | 32,464.00 |
| Jul 14 2024 | 3.49 | 0.040 | 1.03% | 3.44 | 3.50 | 3.42 | 29,157.00 |
| Jul 13 2024 | 3.46 | -0.020 | -0.58% | 3.46 | 3.50 | 3.42 | 33,087.00 |
| Jul 12 2024 | 3.48 | 0.00 | -0.09% | 3.47 | 3.50 | 3.43 | 26,710.00 |
| Jul 11 2024 | 3.48 | -0.010 | -0.39% | 3.50 | 3.50 | 3.46 | 31,233.00 |
| Jul 10 2024 | 3.49 | 0.00 | -0.03% | 3.50 | 3.50 | 3.47 | 31,067.00 |
| Jul 09 2024 | 3.49 | 0.020 | 0.55% | 3.48 | 3.50 | 3.46 | 27,291.00 |
| Jul 08 2024 | 3.47 | 0.00 | 0.03% | 3.46 | 3.50 | 3.46 | 34,458.00 |
| Jul 07 2024 | 3.47 | -0.020 | -0.64% | 3.50 | 3.50 | 3.46 | 32,658.00 |
| Jul 06 2024 | 3.50 | 0.010 | 0.19% | 3.47 | 3.50 | 3.46 | 31,984.00 |
| Jul 05 2024 | 3.49 | -0.190 | -5.13% | 3.67 | 3.71 | 3.39 | 21,646.00 |
| Jul 04 2024 | 3.68 | -0.200 | -5.15% | 3.88 | 3.89 | 3.67 | 26,357.00 |
| Jul 03 2024 | 3.88 | -0.080 | -2.09% | 3.95 | 4.07 | 3.85 | 23,720.00 |
| Jul 02 2024 | 3.96 | 0.030 | 0.86% | 3.93 | 3.96 | 3.93 | 29,594.00 |
| Jul 01 2024 | 3.93 | -0.030 | -0.64% | 3.91 | 3.96 | 3.90 | 29,418.00 |
| Jun 30 2024 | 3.95 | 0.060 | 1.43% | 3.91 | 3.96 | 3.89 | 28,823.00 |
| Jun 29 2024 | 3.90 | 0.020 | 0.40% | 3.85 | 3.92 | 3.85 | 31,173.00 |
| Jun 28 2024 | 3.88 | -0.090 | -2.27% | 3.96 | 4.00 | 3.85 | 25,356.00 |
| Jun 27 2024 | 3.97 | -1.12 | -22.06% | 5.12 | 5.16 | 3.96 | 22,832.00 |
| Jun 26 2024 | 5.09 | 0.170 | 3.50% | 4.92 | 5.12 | 4.90 | 21,598.00 |
| Jun 25 2024 | 4.92 | 0.060 | 1.26% | 4.86 | 4.93 | 4.85 | 22,654.00 |
| Jun 24 2024 | 4.86 | -0.020 | -0.33% | 4.87 | 5.08 | 4.85 | 19,322.00 |
| Jun 23 2024 | 4.88 | -0.080 | -1.67% | 4.94 | 4.97 | 4.87 | 18,176.00 |
| Jun 22 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.97 | 4.94 | 23,557.00 |
