TRONTRX

$ 0.152107

0.000179

(

0.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

$ 0.152087

Exchange

KRKN

Ask

$ 0.152117

Last Trade Time

09:05:35

Volume (24h)

$ 65,442,750

Last Trade Size

78.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.152107

Fully Diluted Market Cap

$ 13,389,619,547

Genesis Date

6/24/2018

Days Range 0.151299-0.152235

52 Weeks Range 0.077142-0.168655

Circulating Supply 88,027,635,463 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.152	Binance	93000448.9	/cdn/crypto/logos/exchanges/BINA.png	$ 14,114,949.85	1727082553	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	49.398454799	Recently
0.152039	DigiFinex	42346143	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,426,560.47	1727082292	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	22.4927304722	Recently
0.1521	Tidex	13656428.3293	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,072,868.15	1727082467	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	7.25379786358	Recently
0.15207	OKX	9156532.57993	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,389,758.19	1727082551	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	4.86361696223	Recently
2.39E-6	Binance	7457728	/cdn/crypto/logos/exchanges/BINA.png	BTC 17.76	1727082551	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	3.96127377737	Recently
0.1521	LBank	6358798	/cdn/crypto/logos/exchanges/LBNK.png	$ 964,742.42	1727082555	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	6	https://www.lbank.info/exchange/trx/usdt	3.37756214399	Recently
0.1521	Kucoin	4712375.03	/cdn/crypto/logos/exchanges/KUCN.png	$ 715,264.91	1727082073	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	2.50304216451	8 minutes ago
2.39E-6	Tidex	2371582.81497	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5.65	1727082518	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	8	https://tidex.com/exchange/TRX/BTC	1.25969850547	Recently
0.15205	Gate.io	1976520.98	/cdn/crypto/logos/exchanges/GATE.png	$ 299,899.23	1727082444	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	1.04985603236	Recently
6.105E-5	Mercatox	1503769.80844	/cdn/crypto/logos/exchanges/MRTX.png	ETH 93.40	1727081942	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	10	https://mercatox.com/exchange/TRX/ETH	0.798747810244	10 minutes ago
0.1519	LATOKEN	1288306.678	/cdn/crypto/logos/exchanges/LATK.png	$ 195,506.69	1727082126	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	11	https://exchange.latoken.com/exchange/TRX-USDT	0.684301634596	7 minutes ago
5.736E-5	Binance	870277	/cdn/crypto/logos/exchanges/BINA.png	ETH 50.01	1727082556	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	12	https://www.binance.com/en/trade/TRX_ETH	0.462259478912	Recently
0.152155	EXMO	668501.367833	/cdn/crypto/logos/exchanges/EXMO.png	$ 101,529.94	1727082516	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	13	https://exmo.com/en/trade#?pair=TRX_USDT	0.355083604354	Recently
2.39E-6	DigiFinex	619613	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.48	1727082322	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.329115882078	Recently
0.151804	HTX	315995.409608	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,897.14	1727062016	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	15	https://www.huobi.com/en-us/exchange/trx_usdt	0.16784526465	6 hours ago
5.748E-5	Kucoin	290280.0096	/cdn/crypto/logos/exchanges/KUCN.png	ETH 17.02	1727082055	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	16	https://trade.kucoin.com/TRX-ETH	0.154186179775	8 minutes ago
0.1371	Bitvavo	285602.814689	/cdn/crypto/logos/exchanges/BITV.png	€ 38,956.21	1727082556	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	17	https://account.bitvavo.com/markets/TRX-EUR	0.15170182401	Recently
0.152107	Kraken	241772.047739	/cdn/crypto/logos/exchanges/KRKN.png	$ 36,688.60	1727082469	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	18	https://trade.kraken.com/markets/kraken/TRX/USD	0.128420515311	Recently
0.1372	Binance	203578	/cdn/crypto/logos/exchanges/BINA.png	€ 27,743.30	1727082554	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	19	https://www.binance.com/en/trade/TRX_EUR	0.108133226775	Recently
2.41E-6	Mercatox	166184.884702	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.410326	1727080368	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	20	https://mercatox.com/exchange/TRX/BTC	0.088271364411	36 minutes ago
0.139583	EXMO	118223.936443	/cdn/crypto/logos/exchanges/EXMO.png	€ 16,235.37	1727082515	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	21	https://exmo.com/en/trade#?pair=TRX_EUR	0.0627962536701	Recently
2.39E-6	EXMO	113744.784702	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.271434	1727081267	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	22	https://exmo.com/en/trade#?pair=TRX_BTC	0.0604170912311	22 minutes ago
5.735E-5	Tidex	101797.040617	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5.85	1727082536	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	23	https://tidex.com/exchange/TRX/ETH	0.0540708842708	Recently
5.716E-5	DigiFinex	90793	/cdn/crypto/logos/exchanges/DGFX.png	ETH 5.28	1727081864	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0482259382574	12 minutes ago
5.735E-5	LBank	75061	/cdn/crypto/logos/exchanges/LBNK.png	ETH 4.32	1727082533	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	25	https://www.lbank.info/exchange/trx/eth	0.0398696722384	Recently
2.39E-6	LATOKEN	69863.78	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.166011	1727075237	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	26	https://exchange.latoken.com/exchange/TRX-BTC	0.0371090980661	2 hours ago
2.39E-6	Kucoin	46933.2208	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.111915	1727082043	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	27	https://trade.kucoin.com/TRX-BTC	0.0249292193068	9 minutes ago
0.1523	Bitfinex	22656.44603	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,443.76	1727082522	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	28	https://www.bitfinex.com/t/TRX:USD	0.0120342798165	Recently
0.1372	Tidex	20884.6469425	/cdn/crypto/logos/exchanges/TIDE.png	€ 2,847.01	1727082552	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	29	https://tidex.com/exchange/TRX/EUR	0.011093164605	Recently
5.749E-5	LATOKEN	20633.92	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.18	1727081888	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	30	https://exchange.latoken.com/exchange/TRX-ETH	0.0109599875754	11 minutes ago
2.38E-6	Upbit	19786.8249845	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.046950	1727078850	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0105100415231	1 hour ago
2.39E-6	Bitfinex	17419.6260908	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.041331	1727082378	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	32	https://www.bitfinex.com/t/TRX:BTC	0.00925267159718	Recently
5.744E-5	Kraken	16297.2788417	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.948088	1727082468	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	33	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00865652157307	Recently
0.156348	EXMO	9975.93916311	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,560.14	1727082459	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	34	https://exmo.com/en/trade#?pair=TRX_USD	0.00529885592656	Recently
2.36E-6	HTX	9293.91	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.022165	1727062013	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	35	https://www.huobi.com/en-us/exchange/trx_btc	0.00493658684954	6 hours ago
5.749E-5	Gate.io	7960.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.461407	1727082443	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	36	https://gate.io/trade/TRX_ETH	0.00422838108766	Recently
5.677E-5	HTX	6773.10039567	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.391296	1727062030	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	37	https://www.huobi.com/en-us/exchange/trx_eth	0.00359762450291	6 hours ago
0.15	Upbit	2445.53116351	/cdn/crypto/logos/exchanges/UPBT.png	$ 366.83	1727080078	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00129897717773	41 minutes ago
0.13697	Bitfinex	1792.99463849	/cdn/crypto/logos/exchanges/BFNX.png	€ 244.86	1727082260	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	39	https://www.bitfinex.com/t/TRX:EUR	0.00095237351703	Recently
0.15649	Mercatox	1603.61995025	/cdn/crypto/logos/exchanges/MRTX.png	$ 252.83	1727078618	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	0.0008517845727	1 hour ago
2.38E-6	HitBTC	1059	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002512	1727081842	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	41	https://hitbtc.com/TRX-to-BTC	0.00056250227016	12 minutes ago
5.759E-5	HitBTC	468	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.027151	1727082507	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	42	https://hitbtc.com/TRX-to-ETH	0.000248584572649	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	44	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727049733	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	45	https://www.lbank.info/exchange/trx/btc	0	9 hours ago
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1727049726	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	46	https://www.bitfinex.com/t/TRX:ETH	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727049729	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	9 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727049737	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	9 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727049737	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	9 hours ago
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727082551	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Recently
0.15021	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727082555	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Recently
0.150387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727082543	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Recently
0.1368	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727082548	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727049725	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	9 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727049726	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	9 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727082195	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.151912	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	9 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727082196	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	6 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727049729	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.148995	0.003112	2.08866069331	0.147784	0.152842	1294215.02272	CX
4	0.166469	-0.014362	-8.62743213451	0.077142	0.168655	1755619.11528	CX
12	0.125	0.027107	21.6856	0.077142	0.168655	2128522.94637	CX
26	0.117254	0.034853	29.7243590837	0.077142	0.168655	1888867.90376	CX
52	0.083377	0.06873	82.4328052101	0.077142	0.168655	2766651.60304	CX
156	0.098006	0.054101	55.2017223435	0.00113	0.168655	7953588.19212	CX
260	0.0169	0.135207	800.041420118	0.00113	0.18	17428002.0241	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

‘Uptober’ Is Just Around The Corner: Here’s Where Bitcoin Price Is Headed

As October approaches, investors are looking ahead to what the month will bring this time around for Bitcoin and the entire crypto industry...

Avalanche (AVAX) Could Rise 50% If It Breaks $28 Resistance – Crypto Analyst

Avalanche has experienced an impressive 25% surge since Wednesday, driven by the Federal Reserve’s announcement of a 50 bps interest rate cut...

Tether (USDT) Surges With Massive Inflows, Closing In On Historic $120 Billion Market Cap Milestone

Tether (USDT), the world’s largest stablecoin and the third largest crypto in market cap, has asserted its dominance in the cryptocurrency...

Solana (SOL) Failure To Break $154 Could Lead To $85 Correction – Analyst

Prominent altcoin Solana was one of the major headliners recently, notching an 8.22% gain in the last seven days, according to data from...

IRON_CROSS

7 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

8 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753
1720137000	0.127411	-0.001259	-0.98	0.128617	0.128878	0.125582	1174813
1720050600	0.12867	-0.000329	-0.26	0.129	0.129711	0.128155	1994617
1719964200	0.128999	0.001174	0.92	0.127632	0.129	0.12762	1355066
1719877800	0.127825	0.003244	2.60	0.125	0.128781	0.12447	1489942
1719791400	0.124581	-0.000742	-0.59	0.125276	0.125634	0.124465	349803
1719705000	0.125323	0.002434	1.98	0.12297	0.126039	0.122796	1155333
1719618600	0.122889	0.000993	0.81	0.121842	0.12357	0.121654	3045006
1719532200	0.121896	-0.000584	-0.48	0.122447	0.123381	0.121856	995599
1719445800	0.12248	0.000555	0.46	0.121858	0.124843	0.121763	2482735
1719359400	0.121925	0.002957	2.49	0.118968	0.12213	0.118968	723946
1719273000	0.118968	-0.000236	-0.20	0.119137	0.119739	0.117833	939570
1719186600	0.119204	-0.000397	-0.33	0.1196	0.12034	0.119074	348379
1719100200	0.119601	0.001284	1.09	0.118261	0.119935	0.117599	479420