Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1511 | Binance | 187465634.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,452,800.24 | 1727216305 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 47.2962811523 | Recently |
| 0.15119 | DigiFinex | 82381036.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,504,525.13 | 1727216052 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 20.7841649655 | Recently |
| 0.15109 | OKX | 31916640.2279 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,843,705.85 | 1727216315 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRX-USDT | 8.05234727578 | Recently |
| 0.1511 | Tidex | 27388343.7766 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,156,919.61 | 1727216321 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 4 | https://tidex.com/exchange/TRX/USDT | 6.90988944397 | Recently |
| 0.1511 | LBank | 16777641 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,547,535.20 | 1727216321 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 5 | https://www.lbank.info/exchange/trx/usdt | 4.23288262284 | Recently |
| 2.35E-6 | Binance | 13250206 | /cdn/crypto/logos/exchanges/BINA.png | BTC 31.55 | 1727216314 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 6 | https://www.binance.com/en/trade/TRX_BTC | 3.34293520326 | Recently |
| 0.1512 | Kucoin | 10606049.78 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,611,056.73 | 1727216112 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 7 | https://trade.kucoin.com/TRX-USDT | 2.6758329023 | Recently |
| 0.1511 | Gate.io | 4773551.812 | /cdn/crypto/logos/exchanges/GATE.png | $ 724,688.92 | 1727215868 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 8 | https://gate.io/trade/TRX_USDT | 1.20433406069 | 8 minutes ago |
| 6.281E-5 | Mercatox | 3943392.87893 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 237.77 | 1727215882 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 9 | https://mercatox.com/exchange/TRX/ETH | 0.994890711528 | 7 minutes ago |
| 2.35E-6 | Tidex | 3882156.54127 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 9.25 | 1727216220 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 10 | https://tidex.com/exchange/TRX/BTC | 0.979441207658 | Recently |
| 0.151 | LATOKEN | 2530631.603 | /cdn/crypto/logos/exchanges/LATK.png | $ 384,186.64 | 1727215628 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TRX-USDT | 0.638460826356 | 12 minutes ago |
| 5.671E-5 | Binance | 1740506 | /cdn/crypto/logos/exchanges/BINA.png | ETH 100.16 | 1727216317 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 12 | https://www.binance.com/en/trade/TRX_ETH | 0.439117609106 | Recently |
| 0.13505 | Bitvavo | 1507710.3096 | /cdn/crypto/logos/exchanges/BITV.png | € 205,160.93 | 1727216321 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 13 | https://account.bitvavo.com/markets/TRX-EUR | 0.380384868753 | Recently |
| 0.151175 | EXMO | 1319642.95636 | /cdn/crypto/logos/exchanges/EXMO.png | $ 200,264.96 | 1727216237 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.332936778081 | Recently |
| 0.15102 | Kraken | 1313597.66712 | /cdn/crypto/logos/exchanges/KRKN.png | $ 199,125.47 | 1727215887 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 15 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.331411593474 | 7 minutes ago |
| 2.34E-6 | DigiFinex | 1131330 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.70 | 1727215661 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0.285426723441 | 11 minutes ago |
| 2.49E-6 | Mercatox | 1007949.28945 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.45 | 1727215881 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 17 | https://mercatox.com/exchange/TRX/BTC | 0.2542986247 | 7 minutes ago |
| 0.1353 | Binance | 847579 | /cdn/crypto/logos/exchanges/BINA.png | € 115,459.92 | 1727216312 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 18 | https://www.binance.com/en/trade/TRX_EUR | 0.213838311392 | Recently |
| 5.671E-5 | Kucoin | 639894.9992 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 36.82 | 1727216095 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 19 | https://trade.kucoin.com/TRX-ETH | 0.161441076404 | Recently |
| 5.666E-5 | Tidex | 241098.712827 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 13.87 | 1727216276 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 20 | https://tidex.com/exchange/TRX/ETH | 0.0608275354035 | Recently |
| 0.13602 | EXMO | 240746.961272 | /cdn/crypto/logos/exchanges/EXMO.png | € 33,152.16 | 1727216237 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.0607387909225 | Recently |
| 2.35E-6 | EXMO | 174802.909209 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.418195 | 1727216137 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0441015633136 | Recently |
| 2.35E-6 | Bitfinex | 174637.690202 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.418498 | 1727216019 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 23 | https://www.bitfinex.com/t/TRX:BTC | 0.0440598797023 | 5 minutes ago |
| 0.1512 | Bitfinex | 173880.288563 | /cdn/crypto/logos/exchanges/BFNX.png | $ 26,322.61 | 1727216322 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 24 | https://www.bitfinex.com/t/TRX:USD | 0.0438687925146 | Recently |
| 5.666E-5 | LBank | 158240 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 9.11 | 1727216308 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 25 | https://www.lbank.info/exchange/trx/eth | 0.0399228560343 | Recently |
| 5.725E-5 | DigiFinex | 138118 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 7.92 | 1727216291 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0.0348462147987 | Recently |
| 2.35E-6 | Kucoin | 135521.7429 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.324457 | 1727216084 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 27 | https://trade.kucoin.com/TRX-BTC | 0.034191197114 | Recently |
| 2.34E-6 | LATOKEN | 123449.65 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.293481 | 1727216104 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 28 | https://exchange.latoken.com/exchange/TRX-BTC | 0.0311454916863 | Recently |
| 0.1353 | Tidex | 94316.3011729 | /cdn/crypto/logos/exchanges/TIDE.png | € 12,852.49 | 1727216269 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 29 | https://tidex.com/exchange/TRX/EUR | 0.0237953495539 | Recently |
| 0.152126 | HTX | 74142.6364529 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,284.04 | 1727140382 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.0187056736673 | 21 hours ago |
| 5.715E-5 | Kraken | 46999.2827908 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.71 | 1727215886 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.0118575935324 | 7 minutes ago |
| 5.68E-5 | LATOKEN | 43650.03 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.51 | 1727216203 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 32 | https://exchange.latoken.com/exchange/TRX-ETH | 0.0110126002502 | Recently |
| 2.34E-6 | Upbit | 40825.889669 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.097379 | 1727208341 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.0103000892046 | 2 hours ago |
| 0.1545 | Upbit | 27025.7219434 | /cdn/crypto/logos/exchanges/UPBT.png | $ 4,068.76 | 1727215557 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.00681840246694 | 13 minutes ago |
| 0.154036 | EXMO | 17346.2998039 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,686.58 | 1727216283 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 35 | https://exmo.com/en/trade#?pair=TRX_USD | 0.00437635130055 | Recently |
| 5.678E-5 | Gate.io | 10376.67 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.597980 | 1727215867 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 36 | https://gate.io/trade/TRX_ETH | 0.00261796197248 | 8 minutes ago |
| 0.13515 | Bitfinex | 8346.1291596 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,139.96 | 1727216218 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 37 | https://www.bitfinex.com/t/TRX:EUR | 0.00210567058192 | Recently |
| 5.78E-5 | HTX | 6294.61 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.363653 | 1727140361 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/trx_eth | 0.00158808650671 | 21 hours ago |
| 0.155492 | Mercatox | 4786.36836956 | /cdn/crypto/logos/exchanges/MRTX.png | $ 754.45 | 1727216256 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 39 | https://mercatox.com/exchange/TRX/USDT | 0.00120756758939 | Recently |
| 2.41E-6 | HTX | 4530.46 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.010879 | 1727140412 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/trx_btc | 0.00114300368016 | 21 hours ago |
| 2.35E-6 | HitBTC | 1095 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002610 | 1727216089 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 41 | https://hitbtc.com/TRX-to-BTC | 0.000276260916062 | Recently |
| 5.694E-5 | HitBTC | 702 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.040473 | 1727216043 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 42 | https://hitbtc.com/TRX-to-ETH | 0.000177109737968 | Recently |
| 2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727136132 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 43 | https://www.lbank.info/exchange/trx/btc | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
| 5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1727136125 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 49 | https://www.bitfinex.com/t/TRX:ETH | 0 | 22 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 50 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
| 9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727136128 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 22 hours ago |
| 1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136129 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 52 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 22 hours ago |
| 4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727136129 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 53 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 22 hours ago |
| 0.10677 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727216320 | TRX/GBP | https://cex.io/trx-gbp | GBP | 54 | https://cex.io/trx-gbp | 0 | Recently |
| 0.15021 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727216314 | TRX/USDT | https://cex.io/trx-usdt | USDT | 55 | https://cex.io/trx-usdt | 0 | Recently |
| 0.150387 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727216321 | TRX/USD | https://cex.io/trx-usd | USD | 56 | https://cex.io/trx-usd | 0 | Recently |
| 0.1368 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727216320 | TRX/EUR | https://cex.io/trx-eur | EUR | 57 | https://cex.io/trx-eur | 0 | Recently |
| 3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727136126 | TRX/BTC | https://cex.io/trx-btc | BTC | 58 | https://cex.io/trx-btc | 0 | 22 hours ago |
| 5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727136126 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 22 hours ago |
| 4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727215871 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 8 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 61 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 62 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
| 0.152355 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136121 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 63 | https://hitbtc.com/TRX-to-USD | 0 | 22 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 64 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 65 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
| 0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727215872 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | 8 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 67 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
| 0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727136127 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 68 | https://gate.io/trade/TRX_USD | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.148952 | 0.002068 | 1.38836672217 | 0.148952 | 0.152847 | 1205507.00752 | CX |
| 4 | 0.161753 | -0.010733 | -6.63542561807 | 0.077142 | 0.163525 | 1579595.32475 | CX |
| 12 | 0.127632 | 0.023388 | 18.3245581046 | 0.077142 | 0.168655 | 2123915.00247 | CX |
| 26 | 0.118587 | 0.032433 | 27.3495408434 | 0.077142 | 0.168655 | 1891003.00036 | CX |
| 52 | 0.083637 | 0.067383 | 80.5660174325 | 0.077142 | 0.168655 | 2766843.3143 | CX |
| 156 | 0.099388 | 0.051632 | 51.9499335936 | 0.00113 | 0.168655 | 7928435.59714 | CX |
| 260 | 0.016 | 0.13502 | 843.875 | 0.00113 | 0.18 | 17426054.4157 | CX |
About TRX
TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.
TRX News
Crypto Chat
View Posts
Mid13's on Deck! $TRON 💰️💯
Still looking for that .12 break -- could be VERY Soon. 💯
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
YES! $TRX.X .11 on deck > .12 up!
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
Need to break .094 💥
Good Move! $TRON
TRON$
T R O N $$$$$$$$$$$$$$
WOOHOOOOOO TRON$$$$$$$$$$$$$
TRON TO THE COSMOS WOOHOOOOOO
WOOHOOOOOO TRON BITTORRENT
TRON $1 TARGET PRICE WOOHOOOOOO
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
Triple your money T R O N $$$$$$$$$
Man I almost forgot that one.:) At least is doing something.
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
Great news TRON BITTORRENT WOOHOOOOOOOOO
Bull...Shit coin?:)
Shit coooin Time yeeeess
TRON time
WOOHOOOOOO
TRON to 10 cents this week
For sure! #TRON #TRX
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.152366 | 0.00051 | 0.34 | 0.151822 | 0.152847 | 0.151299 | 1102875 |
| 1727049000 | 0.151856 | -0.000343 | -0.23 | 0.152198 | 0.152198 | 0.150964 | 901267 |
| 1726962600 | 0.152199 | 0.000111 | 0.07 | 0.152025 | 0.152538 | 0.151466 | 602720 |
| 1726876200 | 0.152088 | 0.000866 | 0.57 | 0.151368 | 0.152842 | 0.151297 | 1226327 |
| 1726789800 | 0.151222 | 0.001798 | 1.20 | 0.149385 | 0.151621 | 0.149385 | 1171160 |
| 1726703400 | 0.149424 | -0.000394 | -0.26 | 0.149938 | 0.150224 | 0.148999 | 2531025 |
| 1726617000 | 0.149818 | 0.000861 | 0.58 | 0.148952 | 0.1513 | 0.148952 | 903171 |
| 1726530600 | 0.148957 | 0.000286 | 0.19 | 0.148995 | 0.149767 | 0.147784 | 1723831 |
| 1726444200 | 0.148671 | 0.001234 | 0.84 | 0.147557 | 0.149708 | 0.147043 | 1092096 |
| 1726357800 | 0.147437 | -0.001594 | -1.07 | 0.14902 | 0.149024 | 0.147124 | 776574 |
| 1726271400 | 0.149031 | -0.002926 | -1.93 | 0.151968 | 0.151968 | 0.148625 | 2431389 |
| 1726185000 | 0.151957 | -0.001365 | -0.89 | 0.153408 | 0.154385 | 0.151845 | 742162 |
| 1726098600 | 0.153322 | 0.000258 | 0.17 | 0.153036 | 0.153461 | 0.151737 | 670096 |
| 1726012200 | 0.153064 | -0.001429 | -0.92 | 0.154557 | 0.154608 | 0.15208 | 835109 |
| 1725925800 | 0.154493 | 0.001245 | 0.81 | 0.1532 | 0.154935 | 0.153081 | 927021 |
| 1725839400 | 0.153248 | 0.001886 | 1.25 | 0.151492 | 0.153311 | 0.151 | 1366365 |
| 1725753000 | 0.151362 | 0.003472 | 2.35 | 0.147872 | 0.152064 | 0.147872 | 1305208 |
| 1725666600 | 0.14789 | -0.001901 | -1.27 | 0.149686 | 0.150115 | 0.146491 | 1637148 |
| 1725580200 | 0.149791 | -0.000113 | -0.08 | 0.149924 | 0.151226 | 0.149069 | 2030347 |
| 1725493800 | 0.149904 | -0.000636 | -0.42 | 0.150539 | 0.152098 | 0.148645 | 2086095 |
| 1725407400 | 0.15054 | -0.003563 | -2.31 | 0.154126 | 0.154729 | 0.150298 | 1852120 |
| 1725321000 | 0.154103 | -0.001431 | -0.92 | 0.155604 | 0.156852 | 0.153733 | 1303432 |
| 1725234600 | 0.155534 | -0.002254 | -1.43 | 0.157685 | 0.157814 | 0.154887 | 2456527 |
| 1725148200 | 0.157788 | -0.002096 | -1.31 | 0.159895 | 0.160284 | 0.156675 | 1293493 |
| 1725061800 | 0.159884 | -4.0E-5 | -0.03 | 0.159913 | 0.161796 | 0.159088 | 2262753 |
| 1724975400 | 0.159924 | 0.001634 | 1.03 | 0.158248 | 0.161483 | 0.077142 | 2439268 |
| 1724889000 | 0.15829 | 3.2E-5 | 0.02 | 0.157968 | 0.159854 | 0.15725 | 2048522 |
| 1724802600 | 0.158258 | -0.003503 | -2.17 | 0.161753 | 0.163525 | 0.156223 | 4510552 |
| 1724716200 | 0.161761 | -0.005102 | -3.06 | 0.166469 | 0.168655 | 0.161635 | 6031541 |
| 1724629800 | 0.166863 | 0.008032 | 5.06 | 0.158827 | 0.1686 | 0.156834 | 4561377 |
| 1724543400 | 0.158831 | 1.8E-5 | 0.01 | 0.1587 | 0.163108 | 0.157731 | 2497396 |
| 1724457000 | 0.158813 | 0.003349 | 2.15 | 0.155611 | 0.159167 | 0.153626 | 3012160 |
| 1724370600 | 0.155464 | 0.001678 | 1.09 | 0.153951 | 0.160269 | 0.148153 | 17331689 |
| 1724284200 | 0.153786 | -0.006213 | -3.88 | 0.16129 | 0.166699 | 0.15338 | 12278863 |
| 1724197800 | 0.159999 | 0.017399 | 12.20 | 0.142863 | 0.160787 | 0.14245 | 10447527 |
| 1724111400 | 0.1426 | 0.007354 | 5.44 | 0.135192 | 0.143639 | 0.134004 | 6214700 |
| 1724025000 | 0.135246 | 0.000424 | 0.31 | 0.134793 | 0.135668 | 0.133232 | 1668360 |
| 1723938600 | 0.134822 | 0.000661 | 0.49 | 0.134169 | 0.136286 | 0.133519 | 1178625 |
| 1723852200 | 0.134161 | 0.003918 | 3.01 | 0.130163 | 0.13417 | 0.129374 | 1141476 |
| 1723765800 | 0.130243 | -0.000276 | -0.21 | 0.130506 | 0.132035 | 0.129783 | 1745223 |
| 1723679400 | 0.130519 | 0.001658 | 1.29 | 0.128804 | 0.130953 | 0.128719 | 1502448 |
| 1723593000 | 0.128861 | 0.002042 | 1.61 | 0.126789 | 0.129 | 0.125693 | 935687 |
| 1723506600 | 0.126819 | -0.000874 | -0.68 | 0.127756 | 0.128246 | 0.126102 | 717934 |
| 1723420200 | 0.127693 | -0.001384 | -1.07 | 0.12906 | 0.129361 | 0.1274 | 638561 |
| 1723333800 | 0.129077 | 0.000871 | 0.68 | 0.128253 | 0.129738 | 0.128253 | 734661 |
| 1723247400 | 0.128206 | 0.00107 | 0.84 | 0.127042 | 0.128257 | 0.077142 | 1172093 |
| 1723161000 | 0.127136 | 0.002165 | 1.73 | 0.124934 | 0.127199 | 0.124326 | 1069033 |
| 1723074600 | 0.124971 | 0.001534 | 1.24 | 0.123518 | 0.125341 | 0.12343 | 1841661 |
| 1722988200 | 0.123437 | 0.001707 | 1.40 | 0.121599 | 0.123824 | 0.121441 | 1575956 |
| 1722901800 | 0.12173 | -0.004511 | -3.57 | 0.118944 | 0.126453 | 0.117012 | 4302510 |
| 1722815400 | 0.126241 | 0.000997 | 0.80 | 0.125334 | 0.128573 | 0.125071 | 1671012 |
| 1722729000 | 0.125244 | 0.001902 | 1.54 | 0.123301 | 0.125288 | 0.122834 | 1181994 |
| 1722642600 | 0.123342 | -0.00482 | -3.76 | 0.128209 | 0.128357 | 0.122804 | 1708186 |
| 1722556200 | 0.128162 | -0.000619 | -0.48 | 0.128797 | 0.12969 | 0.126922 | 1918136 |
| 1722469800 | 0.128781 | -0.004147 | -3.12 | 0.132951 | 0.132982 | 0.128538 | 1498927 |
| 1722383400 | 0.132928 | -0.004857 | -3.53 | 0.137513 | 0.138309 | 0.132329 | 771431 |
| 1722297000 | 0.137785 | -0.000951 | -0.69 | 0.138631 | 0.139408 | 0.134981 | 1156853 |
| 1722210600 | 0.138736 | 0.001563 | 1.14 | 0.137318 | 0.139236 | 0.136822 | 549332 |
| 1722124200 | 0.137173 | -0.00035 | -0.25 | 0.137564 | 0.137748 | 0.13667 | 643160 |
| 1722037800 | 0.137523 | 0.002203 | 1.63 | 0.13538 | 0.137736 | 0.13538 | 1274030 |
| 1721951400 | 0.13532 | 0.001029 | 0.77 | 0.13436 | 0.136357 | 0.133459 | 882320 |
| 1721865000 | 0.134291 | -7.7E-5 | -0.06 | 0.134249 | 0.134785 | 0.133464 | 2386099 |
| 1721778600 | 0.134368 | 0.001879 | 1.42 | 0.132489 | 0.134514 | 0.131223 | 4451003 |
| 1721692200 | 0.132489 | -0.001738 | -1.29 | 0.134324 | 0.137127 | 0.131938 | 2837952 |
| 1721605800 | 0.134227 | -0.00047 | -0.35 | 0.134732 | 0.135039 | 0.133801 | 479676 |
| 1721519400 | 0.134697 | 8.9E-5 | 0.07 | 0.134727 | 0.134855 | 0.133838 | 605258 |
| 1721433000 | 0.134608 | 0.000298 | 0.22 | 0.134238 | 0.135792 | 0.134079 | 2054347 |
| 1721346600 | 0.13431 | 0.00082 | 0.61 | 0.13349 | 0.134711 | 0.133381 | 2880697 |
| 1721260200 | 0.13349 | -0.000436 | -0.33 | 0.13404 | 0.135072 | 0.13349 | 1736765 |
| 1721173800 | 0.133926 | -0.003274 | -2.39 | 0.137312 | 0.137434 | 0.132898 | 1592967 |
| 1721087400 | 0.1372 | -0.000549 | -0.40 | 0.137629 | 0.138895 | 0.136704 | 2368292 |
| 1721001000 | 0.137749 | -0.001703 | -1.22 | 0.139412 | 0.14 | 0.13733 | 976565 |
| 1720914600 | 0.139452 | 0.004269 | 3.16 | 0.134403 | 0.141563 | 0.134403 | 1532609 |
| 1720828200 | 0.135183 | 0.000747 | 0.56 | 0.134403 | 0.135717 | 0.13392 | 458835 |
| 1720741800 | 0.134436 | 0.00284 | 2.16 | 0.13148 | 0.135211 | 0.121197 | 2082924 |
| 1720655400 | 0.131596 | 0.001693 | 1.30 | 0.129909 | 0.131755 | 0.129175 | 1280006 |
| 1720569000 | 0.129903 | 0.003681 | 2.92 | 0.126176 | 0.129909 | 0.12616 | 849567 |
| 1720482600 | 0.126222 | 0.001632 | 1.31 | 0.124593 | 0.12636 | 0.12284 | 1316944 |
| 1720396200 | 0.12459 | -0.005213 | -4.02 | 0.129841 | 0.130923 | 0.12459 | 701253 |
| 1720309800 | 0.129803 | 0.002833 | 2.23 | 0.126961 | 0.13029 | 0.126409 | 730299 |
| 1720223400 | 0.12697 | -0.000441 | -0.35 | 0.127291 | 0.127726 | 0.120934 | 2478753 |
| 1720137000 | 0.127411 | -0.001259 | -0.98 | 0.128617 | 0.128878 | 0.125582 | 1174813 |
| 1720050600 | 0.12867 | -0.000329 | -0.26 | 0.129 | 0.129711 | 0.128155 | 1994617 |
| 1719964200 | 0.128999 | 0.001174 | 0.92 | 0.127632 | 0.129 | 0.12762 | 1355066 |
| 1719877800 | 0.127825 | 0.003244 | 2.60 | 0.125 | 0.128781 | 0.12447 | 1489942 |
| 1719791400 | 0.124581 | -0.000742 | -0.59 | 0.125276 | 0.125634 | 0.124465 | 349803 |
| 1719705000 | 0.125323 | 0.002434 | 1.98 | 0.12297 | 0.126039 | 0.122796 | 1155333 |
| 1719618600 | 0.122889 | 0.000993 | 0.81 | 0.121842 | 0.12357 | 0.121654 | 3045006 |
| 1719532200 | 0.121896 | -0.000584 | -0.48 | 0.122447 | 0.123381 | 0.121856 | 995599 |
| 1719445800 | 0.12248 | 0.000555 | 0.46 | 0.121858 | 0.124843 | 0.121763 | 2482735 |
| 1719359400 | 0.121925 | 0.002957 | 2.49 | 0.118968 | 0.12213 | 0.118968 | 723946 |
| 1719273000 | 0.118968 | -0.000236 | -0.20 | 0.119137 | 0.119739 | 0.117833 | 939570 |
| 1719186600 | 0.119204 | -0.000397 | -0.33 | 0.1196 | 0.12034 | 0.119074 | 348379 |
| 1719100200 | 0.119601 | 0.001284 | 1.09 | 0.118261 | 0.119935 | 0.117599 | 479420 |
