TRONTRX

$ 0.155033

0.001378

(

0.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

$ 0.155032

Exchange

KRKN

Ask

$ 0.155033

Last Trade Time

17:06:34

Volume (24h)

$ 108,711,413

Last Trade Size

62.62

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.155033

Fully Diluted Market Cap

$ 13,647,188,409

Genesis Date

6/24/2018

Days Range 0.153138-0.155189

52 Weeks Range 0.077142-0.168655

Circulating Supply 88,027,635,463 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1551	Binance	226869557.4	/cdn/crypto/logos/exchanges/BINA.png	$ 34,943,787.78	1727889259	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	50.9117858935	Recently
0.154999	DigiFinex	65447388.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,080,776.16	1727888810	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	14.6870451408	8 minutes ago
0.15521	OKX	56747437.3402	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,752,852.34	1727889262	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	12.7346895414	Recently
0.1552	Tidex	33304649.5819	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,129,930.16	1727889253	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	7.47389472702	Recently
0.155	LBank	13433492	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,068,829.48	1727889263	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	3.01460925981	Recently
2.52E-6	Binance	12668539	/cdn/crypto/logos/exchanges/BINA.png	BTC 31.83	1727889260	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	2.8429461958	Recently
0.1551	Kucoin	8433200.33	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,299,231.94	1727888464	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.89249405922	13 minutes ago
0.15496	Gate.io	4514345.36	/cdn/crypto/logos/exchanges/GATE.png	$ 695,459.87	1727888346	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	1.01306401375	15 minutes ago
6.32E-5	Binance	3919104	/cdn/crypto/logos/exchanges/BINA.png	ETH 245.62	1727889261	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.879485930282	Recently
2.52E-6	Tidex	3644579.09602	/cdn/crypto/logos/exchanges/TIDE.png	BTC 9.16	1727889258	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	10	https://tidex.com/exchange/TRX/BTC	0.817879810473	Recently
6.376E-5	Mercatox	3466151.24841	/cdn/crypto/logos/exchanges/MRTX.png	ETH 219.58	1727888530	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	11	https://mercatox.com/exchange/TRX/ETH	0.777838826223	12 minutes ago
0.155001	LATOKEN	2929983.324	/cdn/crypto/logos/exchanges/LATK.png	$ 451,312.65	1727888541	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	12	https://exchange.latoken.com/exchange/TRX-USDT	0.657517409443	12 minutes ago
0.155167	HTX	2046743.86732	/cdn/crypto/logos/exchanges/HUOB.png	$ 315,281.22	1727889256	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/trx_usdt	0.459309687673	Recently
0.15518	EXMO	1806206.43194	/cdn/crypto/logos/exchanges/EXMO.png	$ 278,247.12	1727889179	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	14	https://exmo.com/en/trade#?pair=TRX_USDT	0.405330693973	Recently
0.1404	Binance	1045464	/cdn/crypto/logos/exchanges/BINA.png	€ 145,681.36	1727889260	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	15	https://www.binance.com/en/trade/TRX_EUR	0.234612523326	Recently
2.5E-6	DigiFinex	904742	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.27	1727889082	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.203033106428	Recently
0.155033	Kraken	744725.748049	/cdn/crypto/logos/exchanges/KRKN.png	$ 114,827.27	1727888796	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	17	https://trade.kraken.com/markets/kraken/TRX/USD	0.167123867427	8 minutes ago
0.14054	Bitvavo	721151.160984	/cdn/crypto/logos/exchanges/BITV.png	€ 100,408.51	1727889262	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	18	https://account.bitvavo.com/markets/TRX-EUR	0.161833495537	Recently
2.6E-6	Mercatox	708623.956526	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.81	1727887748	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	19	https://mercatox.com/exchange/TRX/BTC	0.159022266218	25 minutes ago
6.327E-5	Tidex	430732.97124	/cdn/crypto/logos/exchanges/TIDE.png	ETH 26.98	1727889251	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	20	https://tidex.com/exchange/TRX/ETH	0.0966607642751	Recently
6.325E-5	DigiFinex	260094	/cdn/crypto/logos/exchanges/DGFX.png	ETH 16.23	1727888689	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0583676813758	10 minutes ago
6.312E-5	Kucoin	144832.0926	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9.08	1727888447	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	22	https://trade.kucoin.com/TRX-ETH	0.03250176257	14 minutes ago
2.52E-6	EXMO	140578.889792	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.353250	1727888665	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	23	https://exmo.com/en/trade#?pair=TRX_BTC	0.0315473015431	10 minutes ago
2.51E-6	Bitfinex	134587.968541	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.337155	1727888807	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	24	https://www.bitfinex.com/t/TRX:BTC	0.0302028792083	8 minutes ago
6.329E-5	LBank	122356	/cdn/crypto/logos/exchanges/LBNK.png	ETH 7.64	1727889219	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	25	https://www.lbank.info/exchange/trx/eth	0.0274579037672	Recently
2.5E-6	LATOKEN	118393.67	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.296726	1727888202	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	26	https://exchange.latoken.com/exchange/TRX-BTC	0.0265687174924	18 minutes ago
0.138633	EXMO	110450.749989	/cdn/crypto/logos/exchanges/EXMO.png	€ 15,502.16	1727889179	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	27	https://exmo.com/en/trade#?pair=TRX_EUR	0.0247862472149	Recently
0.1552	Bitfinex	108329.418788	/cdn/crypto/logos/exchanges/BFNX.png	$ 16,763.23	1727889258	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	28	https://www.bitfinex.com/t/TRX:USD	0.0243101993874	Recently
0.1404	Tidex	107672.090286	/cdn/crypto/logos/exchanges/TIDE.png	€ 15,005.18	1727889176	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	29	https://tidex.com/exchange/TRX/EUR	0.0241626883315	Recently
2.51E-6	HitBTC	103240	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.258646	1727888882	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	30	https://hitbtc.com/TRX-to-BTC	0.0231680831747	6 minutes ago
6.34E-5	LATOKEN	95668.37	/cdn/crypto/logos/exchanges/LATK.png	ETH 5.99	1727889130	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	31	https://exchange.latoken.com/exchange/TRX-ETH	0.0214689340696	Recently
2.5E-6	Kucoin	83989.421	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.210345	1727888435	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	32	https://trade.kucoin.com/TRX-BTC	0.0188480617156	14 minutes ago
6.328E-5	HitBTC	68934	/cdn/crypto/logos/exchanges/HITB.png	ETH 4.31	1727888905	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	33	https://hitbtc.com/TRX-to-ETH	0.015469475451	6 minutes ago
2.51E-6	HTX	66861.645789	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.167389	1727889113	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	34	https://www.huobi.com/en-us/exchange/trx_btc	0.0150044185474	Recently
6.332E-5	Kraken	59639.2447418	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.73	1727888794	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	35	https://trade.kraken.com/markets/kraken/TRX/ETH	0.013383639894	8 minutes ago
6.336E-5	HTX	43570.1388183	/cdn/crypto/logos/exchanges/HUOB.png	ETH 2.72	1727889259	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	36	https://www.huobi.com/en-us/exchange/trx_eth	0.00977757264699	Recently
2.53E-6	Upbit	22786.068742	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.056924	1727888626	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00511342053311	11 minutes ago
6.301E-5	Gate.io	14073.88	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.881578	1727888345	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	38	https://gate.io/trade/TRX_ETH	0.00315831869848	15 minutes ago
0.1569	Upbit	10304.5879328	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,579.44	1727888636	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00231245205646	10 minutes ago
0.160737	Mercatox	3606.20509608	/cdn/crypto/logos/exchanges/MRTX.png	$ 573.37	1727882898	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	0.00080926830309	2 hours ago
0.159644	EXMO	3427.55391545	/cdn/crypto/logos/exchanges/EXMO.png	$ 540.99	1727888608	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	41	https://exmo.com/en/trade#?pair=TRX_USD	0.000769177200687	11 minutes ago
0.14046	Bitfinex	2827.79018746	/cdn/crypto/logos/exchanges/BFNX.png	€ 393.42	1727889110	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	42	https://www.bitfinex.com/t/TRX:EUR	0.000634584252844	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727827330	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	44	https://www.lbank.info/exchange/trx/btc	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1727827325	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	49	https://www.bitfinex.com/t/TRX:ETH	0	17 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727827330	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	17 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727827328	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	17 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727827328	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	17 hours ago
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727889261	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Recently
0.15571	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727889259	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Recently
0.155856	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727889256	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Recently
0.14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727889260	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727827326	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	17 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727886882	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	40 minutes ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727838298	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.153769	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727827320	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	17 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727889118	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727827332	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.151246	0.003787	2.50386787089	0.149421	0.157606	1167902.67184	CX
4	0.150539	0.004494	2.98527291931	0.146491	0.157606	1272058.62274	CX
12	0.129909	0.025124	19.3396916303	0.077142	0.168655	2111466.54413	CX
26	0.120559	0.034474	28.5951276968	0.077142	0.168655	1882551.46481	CX
52	0.090156	0.064877	71.9608234616	0.077142	0.168655	2700772.28058	CX
156	0.094481	0.060552	64.0890761105	0.00113	0.168655	7774730.38891	CX
260	0.01392	0.141113	1013.74281609	0.00113	0.18	17383875.7612	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Fed’s Jerome Powell Dampens Hope for Big Rate Cut This Year, Says Policy To Move Toward Neutral Stance

U.S. Federal Reserve Chair Jerome Powell anticipates future monetary policy will evolve into a more “neutral stance.” While speaking...

Rexas Finance (RXS) vs Shiba Inu vs Pepe Coin: Which One Will Be More Profitable by 2025?

Adherents seek opportunities with strong potential as the crypto market continues to grow. Three tokens stand...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

IRON_CROSS

8 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753
1720137000	0.127411	-0.001259	-0.98	0.128617	0.128878	0.125582	1174813
1720050600	0.12867	-0.000329	-0.26	0.129	0.129711	0.128155	1994617
1719964200	0.128999	0.001174	0.92	0.127632	0.129	0.12762	1355066