ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,409.61
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Stream (DigiFinex:STRMUSDT)

      6. Stream (DigiFinex:STRMUSDT) Historical

      STRMUSDT Stream

      0.00209
      0.00 (0.00%)
      20:02:01 - Realtime Data

      STRMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.00209 0.00 0.00% 0.00209 0.00209 0.00209 0.00
      Jun 21 2024 0.00209 0.00 0.00% 0.00209 0.00209 0.00209 0.00
      Jun 20 2024 0.00209 0.00 0.00% 0.00209 0.00209 0.00209 0.00
      Jun 19 2024 0.00209 0.00 0.00% 0.00209 0.00209 0.00209 0.00
      Jun 18 2024 0.00209 0.00 0.00% 0.00209 0.00209 0.00209 0.00
      Jun 17 2024 0.00209 0.00 0.00% 0.00209 0.00209 0.00209 0.00
      Jun 16 2024 0.00209 0.00 0.00% 0.00209 0.00209 0.00209 0.00
      Jun 15 2024 0.00209 0.00 0.00% 0.00209 0.00209 0.00209 0.00
      Jun 14 2024 0.00209 0.00 0.00% 0.00209 0.00209 0.00209 0.00
      Jun 13 2024 0.00209 0.00 0.00% 0.00209 0.00209 0.00209 0.00
      Jun 12 2024 0.00209 0.00 0.00% 0.00209 0.00209 0.00209 0.00
      Jun 11 2024 0.00209 -0.00007 -3.24% 0.00216 0.00216 0.00209 9,586.00
      Jun 10 2024 0.00216 0.00 0.00% 0.00216 0.00216 0.00216 0.00
      Jun 09 2024 0.00216 -0.00011 -4.85% 0.00227 0.00227 0.00216 15,533.00
      Jun 08 2024 0.00227 0.00 0.00% 0.00243 0.00243 0.00227 26,838.00
      Jun 07 2024 0.00227 -0.00019 -7.72% 0.00243 0.00243 0.00227 26,838.00
      Jun 06 2024 0.00246 0.00 0.00% 0.0025 0.0025 0.00246 6,804.00
      Jun 05 2024 0.00246 -0.00004 -1.60% 0.0025 0.0025 0.00246 6,804.00
      Jun 04 2024 0.0025 -0.00008 -3.10% 0.00254 0.00254 0.0025 9,677.00
      Jun 03 2024 0.00258 0.00 0.00% 0.00258 0.00258 0.00258 0.00
      Jun 02 2024 0.00258 0.00 0.00% 0.00258 0.00258 0.00258 0.00
      Jun 01 2024 0.00258 -0.0001 -3.73% 0.00274 0.00274 0.00258 12,502.00
      May 31 2024 0.00268 -0.00013 -4.63% 0.00274 0.00274 0.00268 6,494.00
      May 30 2024 0.00281 0.00 0.00% 0.00281 0.00281 0.00281 0.00
      May 29 2024 0.00281 0.00 0.00% 0.00281 0.00281 0.00281 0.00
      May 28 2024 0.00281 0.00 0.00% 0.00281 0.00281 0.00281 0.00
      May 27 2024 0.00281 0.00 0.00% 0.00281 0.00281 0.00281 0.00
      May 26 2024 0.00281 0.00004 1.44% 0.00265 0.00283 0.00262 2,888,275.00
      May 25 2024 0.00277 0.00019 7.36% 0.00258 0.00283 0.00253 7,783,104.00
      May 24 2024 0.00258 0.00003 1.18% 0.00256 0.00261 0.00252 7,669,672.00
      May 23 2024 0.00255 -0.00001 -0.39% 0.00258 0.00264 0.00252 7,728,499.00
      May 22 2024 0.00256 -0.00012 -4.48% 0.00267 0.00271 0.00252 7,587,357.00
      May 21 2024 0.00268 0.00001 0.37% 0.00257 0.00272 0.00254 8,884,029.00
      May 20 2024 0.00267 0.00005 1.91% 0.00256 0.00272 0.00252 9,768,793.00
      May 19 2024 0.00262 0.0001 3.97% 0.00258 0.00262 0.00249 10,116,806.00
      May 18 2024 0.00252 -0.00006 -2.33% 0.00268 0.00273 0.0025 10,303,953.00
      May 17 2024 0.00258 -0.00007 -2.64% 0.00268 0.00276 0.00258 9,843,367.00
      May 16 2024 0.00265 0.00016 6.43% 0.00245 0.00273 0.00242 9,696,679.00
      May 15 2024 0.00249 0.00005 2.05% 0.00251 0.00252 0.00242 9,937,282.00
      May 14 2024 0.00244 -0.00014 -5.43% 0.00255 0.0026 0.00243 10,966,929.00
      May 13 2024 0.00258 -0.0002 -7.19% 0.00279 0.00283 0.00253 10,954,943.00
      May 12 2024 0.00278 -0.00003 -1.07% 0.00283 0.00292 0.00277 9,689,623.00
      May 11 2024 0.00281 -0.00003 -1.06% 0.00292 0.00292 0.00279 8,359,434.00
      May 10 2024 0.00284 -0.00001 -0.35% 0.00289 0.00292 0.00282 8,447,936.00
      May 09 2024 0.00285 -0.00015 -5.00% 0.00297 0.00304 0.00285 8,890,944.00
      May 08 2024 0.003 0.00011 3.81% 0.00291 0.00304 0.00288 8,411,241.00
      May 07 2024 0.00289 -0.00008 -2.69% 0.00295 0.003 0.00289 9,030,854.00
      May 06 2024 0.00297 -0.00004 -1.33% 0.00305 0.00308 0.00292 9,960,127.00
      May 05 2024 0.00301 -0.00004 -1.31% 0.00311 0.00312 0.00293 9,479,458.00
      May 04 2024 0.00305 -0.00001 -0.33% 0.00293 0.00316 0.00293 9,398,605.00
      May 03 2024 0.00306 0.00014 4.79% 0.00292 0.00308 0.00288 9,894,229.00
      May 02 2024 0.00292 0.00004 1.39% 0.00282 0.00295 0.00282 9,579,066.00
      May 01 2024 0.00288 0.00001 0.35% 0.00295 0.00298 0.00282 7,814,382.00
      Apr 30 2024 0.00287 -0.00014 -4.65% 0.00315 0.00315 0.00285 8,158,287.00
      Apr 29 2024 0.00301 -0.00027 -8.23% 0.0033 0.00334 0.00301 8,635,875.00
      Apr 28 2024 0.00328 -0.00002 -0.61% 0.00326 0.00335 0.00323 8,741,832.00
      Apr 27 2024 0.0033 0.00 0.00% 0.00337 0.00339 0.00325 8,665,562.00
      Apr 26 2024 0.0033 -0.00009 -2.65% 0.0034 0.00353 0.00328 8,602,763.00
      Apr 25 2024 0.00339 0.00004 1.19% 0.00337 0.00354 0.00331 8,714,203.00
      Apr 24 2024 0.00335 -0.00002 -0.59% 0.00337 0.00353 0.0033 9,009,364.00
      Apr 23 2024 0.00337 0.00007 2.12% 0.00328 0.00347 0.00325 7,997,601.00
      Apr 22 2024 0.0033 0.00009 2.80% 0.00329 0.00342 0.00317 7,915,939.00
      Apr 21 2024 0.00321 -0.00012 -3.60% 0.00328 0.00347 0.00318 8,565,265.00
      Apr 20 2024 0.00333 -0.00014 -4.03% 0.00347 0.0035 0.00323 8,536,395.00
      Apr 19 2024 0.00347 0.00003 0.87% 0.00363 0.00377 0.00327 9,009,180.00
      Apr 18 2024 0.00344 0.00001 0.29% 0.00345 0.00393 0.00336 8,972,500.00
      Apr 17 2024 0.00343 0.00058 20.35% 0.00293 0.0039 0.00285 8,010,549.00
      Apr 16 2024 0.00285 -0.00019 -6.25% 0.00308 0.00317 0.00285 8,174,852.00
      Apr 15 2024 0.00304 -0.00015 -4.70% 0.00322 0.00324 0.00294 9,672,307.00
      Apr 14 2024 0.00319 0.00 0.00% 0.00342 0.00348 0.00317 10,026,482.00
      Apr 13 2024 0.00319 -0.00041 -11.39% 0.00371 0.00376 0.00317 8,775,882.00
      Apr 12 2024 0.0036 -0.00011 -2.96% 0.00375 0.0038 0.00355 7,873,169.00
      Apr 11 2024 0.00371 -0.00004 -1.07% 0.00364 0.00388 0.00362 8,022,219.00
      Apr 10 2024 0.00375 0.00008 2.18% 0.00367 0.00388 0.00358 8,215,393.00
      Apr 09 2024 0.00367 -0.00017 -4.43% 0.00383 0.00386 0.00358 7,361,775.00
      Apr 08 2024 0.00384 0.00003 0.79% 0.00389 0.004 0.00373 7,401,524.00
      Apr 07 2024 0.00381 0.00003 0.79% 0.00406 0.00406 0.00372 8,536,906.00
      Apr 06 2024 0.00378 -0.00011 -2.83% 0.00386 0.00409 0.00375 8,217,087.00
      Apr 05 2024 0.00389 -0.00032 -7.60% 0.00446 0.00446 0.00352 7,902,369.00
      Apr 04 2024 0.00421 0.00017 4.21% 0.00461 0.00461 0.00397 8,186,816.00
      Apr 03 2024 0.00404 -0.00005 -1.22% 0.00414 0.0047 0.00397 6,771,451.00
      Apr 02 2024 0.00409 -0.00014 -3.31% 0.00456 0.00463 0.0037 5,741,985.00
      Apr 01 2024 0.00423 -0.00062 -12.78% 0.00454 0.00495 0.00379 6,419,861.00
      Mar 31 2024 0.00485 -0.00106 -17.94% 0.005 0.00664 0.00447 7,509,953.00
      Mar 30 2024 0.00591 0.00197 50.00% 0.00363 0.00664 0.00361 8,327,874.00
      Mar 29 2024 0.00394 0.00024 6.49% 0.00381 0.00412 0.0036 8,851,921.00
      Mar 28 2024 0.0037 -0.00002 -0.54% 0.00373 0.00389 0.00367 8,423,708.00
      Mar 27 2024 0.00372 0.00001 0.27% 0.00377 0.0039 0.00355 8,184,214.00
      Mar 26 2024 0.00371 -0.00012 -3.13% 0.00407 0.00407 0.00356 7,965,913.00
      Mar 25 2024 0.00383 0.00023 6.39% 0.0036 0.0042 0.00355 7,793,028.00
      Mar 24 2024 0.0036 0.00001 0.28% 0.00365 0.00368 0.00355 7,817,783.00
      Mar 23 2024 0.00359 -0.0001 -2.71% 0.00368 0.00374 0.00355 7,938,891.00

      Your Recent History

      DGFX
      STRMUSDT
      Stream
      NASDAQ
      FVKTPX
      S&P International Divide...
      BOV
      GGBR4F
      GERDAU PN
      BIT
      F13936
      Vontobel Financial Produ...
      COIN
      FLSTUSD
      TSXV
      KR.H
      KR Investment
      Delayed Upgrade Clock