ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,171.70
      -0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Stream (DigiFinex:STRMUSDT)

      6. Stream (DigiFinex:STRMUSDT) Historical

      STRMUSDT Stream

      0.00209
      0.00 (0.00%)
      20:02:02 - Realtime Data

      STRMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.00209 0.00 0.00% 0.00209 0.00209 0.00209 0.00
      Jun 14 2024 0.00209 0.00 0.00% 0.00209 0.00209 0.00209 0.00
      Jun 13 2024 0.00209 0.00 0.00% 0.00209 0.00209 0.00209 0.00
      Jun 12 2024 0.00209 0.00 0.00% 0.00209 0.00209 0.00209 0.00
      Jun 11 2024 0.00209 -0.00007 -3.24% 0.00216 0.00216 0.00209 9,586.00
      Jun 10 2024 0.00216 0.00 0.00% 0.00216 0.00216 0.00216 0.00
      Jun 09 2024 0.00216 -0.00011 -4.85% 0.00227 0.00227 0.00216 15,533.00
      Jun 08 2024 0.00227 0.00 0.00% 0.00243 0.00243 0.00227 26,838.00
      Jun 07 2024 0.00227 -0.00019 -7.72% 0.00243 0.00243 0.00227 26,838.00
      Jun 06 2024 0.00246 0.00 0.00% 0.0025 0.0025 0.00246 6,804.00
      Jun 05 2024 0.00246 -0.00004 -1.60% 0.0025 0.0025 0.00246 6,804.00
      Jun 04 2024 0.0025 -0.00008 -3.10% 0.00254 0.00254 0.0025 9,677.00
      Jun 03 2024 0.00258 0.00 0.00% 0.00258 0.00258 0.00258 0.00
      Jun 02 2024 0.00258 0.00 0.00% 0.00258 0.00258 0.00258 0.00
      Jun 01 2024 0.00258 -0.0001 -3.73% 0.00274 0.00274 0.00258 12,502.00
      May 31 2024 0.00268 -0.00013 -4.63% 0.00274 0.00274 0.00268 6,494.00
      May 30 2024 0.00281 0.00 0.00% 0.00281 0.00281 0.00281 0.00
      May 29 2024 0.00281 0.00 0.00% 0.00281 0.00281 0.00281 0.00
      May 28 2024 0.00281 0.00 0.00% 0.00281 0.00281 0.00281 0.00
      May 27 2024 0.00281 0.00 0.00% 0.00281 0.00281 0.00281 0.00
      May 26 2024 0.00281 0.00004 1.44% 0.00265 0.00283 0.00262 2,888,275.00
      May 25 2024 0.00277 0.00019 7.36% 0.00258 0.00283 0.00253 7,861,746.00
      May 24 2024 0.00258 0.00002 0.78% 0.00256 0.00261 0.00252 7,606,942.00
      May 23 2024 0.00256 0.00001 0.39% 0.00258 0.00264 0.00252 7,663,186.00
      May 22 2024 0.00255 -0.00016 -5.90% 0.00267 0.00271 0.00252 7,641,070.00
      May 21 2024 0.00271 0.00004 1.50% 0.00257 0.00272 0.00254 8,890,035.00
      May 20 2024 0.00267 0.00005 1.91% 0.00256 0.00272 0.00252 9,829,579.00
      May 19 2024 0.00262 0.00011 4.38% 0.00258 0.00262 0.00249 10,116,806.00
      May 18 2024 0.00251 -0.00008 -3.09% 0.00268 0.00273 0.0025 10,306,257.00
      May 17 2024 0.00259 -0.00006 -2.26% 0.00268 0.00276 0.00258 9,834,379.00
      May 16 2024 0.00265 0.00017 6.85% 0.00245 0.00273 0.00242 9,631,589.00
      May 15 2024 0.00248 0.00001 0.40% 0.00251 0.00252 0.00242 9,940,155.00
      May 14 2024 0.00247 -0.00012 -4.63% 0.00255 0.0026 0.00243 10,978,506.00
      May 13 2024 0.00259 -0.00021 -7.50% 0.00279 0.00283 0.00253 10,961,653.00
      May 12 2024 0.0028 -0.00002 -0.71% 0.00283 0.00292 0.00277 9,680,604.00
      May 11 2024 0.00282 -0.00003 -1.05% 0.00292 0.00292 0.00279 8,380,417.00
      May 10 2024 0.00285 -0.00001 -0.35% 0.00289 0.00292 0.00282 8,504,550.00
      May 09 2024 0.00286 -0.00018 -5.92% 0.00297 0.00304 0.00285 8,887,739.00
      May 08 2024 0.00304 0.00016 5.56% 0.00291 0.00304 0.00288 8,410,589.00
      May 07 2024 0.00288 -0.00008 -2.70% 0.00295 0.003 0.00288 9,111,225.00
      May 06 2024 0.00296 -0.00003 -1.00% 0.00305 0.00308 0.00292 9,952,087.00
      May 05 2024 0.00299 -0.00006 -1.97% 0.00311 0.00312 0.00293 9,425,683.00
      May 04 2024 0.00305 -0.00001 -0.33% 0.00293 0.00316 0.00293 9,402,299.00
      May 03 2024 0.00306 0.00012 4.08% 0.00292 0.00308 0.00288 9,901,070.00
      May 02 2024 0.00294 0.00007 2.44% 0.00282 0.00295 0.00282 9,625,064.00
      May 01 2024 0.00287 -0.00001 -0.35% 0.00295 0.00298 0.00282 7,859,721.00
      Apr 30 2024 0.00288 -0.00014 -4.64% 0.00315 0.00315 0.00285 8,041,021.00
      Apr 29 2024 0.00302 -0.00026 -7.93% 0.0033 0.00334 0.00301 8,617,248.00
      Apr 28 2024 0.00328 -0.00002 -0.61% 0.00326 0.00335 0.00323 8,792,771.00
      Apr 27 2024 0.0033 0.00 0.00% 0.00337 0.00339 0.00325 8,784,860.00
      Apr 26 2024 0.0033 -0.00011 -3.23% 0.0034 0.00353 0.00328 8,616,474.00
      Apr 25 2024 0.00341 0.00008 2.40% 0.00337 0.00354 0.00331 8,757,541.00
      Apr 24 2024 0.00333 -0.00007 -2.06% 0.00337 0.00353 0.0033 9,012,680.00
      Apr 23 2024 0.0034 0.00014 4.29% 0.00328 0.00347 0.00325 7,946,042.00
      Apr 22 2024 0.00326 0.00005 1.56% 0.00329 0.00342 0.00317 7,803,150.00
      Apr 21 2024 0.00321 -0.00014 -4.18% 0.00328 0.00347 0.00318 8,570,108.00
      Apr 20 2024 0.00335 -0.00009 -2.62% 0.00347 0.0035 0.00323 8,586,884.00
      Apr 19 2024 0.00344 0.00 0.00% 0.00363 0.00377 0.00327 9,002,800.00
      Apr 18 2024 0.00344 -0.00004 -1.15% 0.00345 0.00393 0.00336 8,972,500.00
      Apr 17 2024 0.00348 0.00059 20.42% 0.00293 0.0039 0.00285 8,098,142.00
      Apr 16 2024 0.00289 -0.00011 -3.67% 0.00308 0.00317 0.00285 8,102,815.00
      Apr 15 2024 0.003 -0.00019 -5.96% 0.00322 0.00324 0.00294 9,670,515.00
      Apr 14 2024 0.00319 -0.0001 -3.04% 0.00342 0.00348 0.00317 10,031,895.00
      Apr 13 2024 0.00329 -0.00029 -8.10% 0.00371 0.00376 0.00317 8,856,690.00
      Apr 12 2024 0.00358 -0.00014 -3.76% 0.00375 0.0038 0.00355 7,797,885.00
      Apr 11 2024 0.00372 0.00001 0.27% 0.00364 0.00388 0.00362 8,037,228.00
      Apr 10 2024 0.00371 0.00009 2.49% 0.00367 0.00388 0.00358 8,271,424.00
      Apr 09 2024 0.00362 -0.00024 -6.22% 0.00383 0.00386 0.00358 7,423,822.00
      Apr 08 2024 0.00386 0.00001 0.26% 0.00389 0.004 0.00373 7,407,824.00
      Apr 07 2024 0.00385 0.00007 1.85% 0.00406 0.00406 0.00372 8,595,581.00
      Apr 06 2024 0.00378 -0.00009 -2.33% 0.00386 0.00409 0.00375 8,287,940.00
      Apr 05 2024 0.00387 -0.00037 -8.73% 0.00446 0.00446 0.00352 7,854,636.00
      Apr 04 2024 0.00424 0.0002 4.95% 0.00461 0.00461 0.00397 8,223,792.00
      Apr 03 2024 0.00404 -0.00005 -1.22% 0.00414 0.0047 0.00397 6,771,451.00
      Apr 02 2024 0.00409 -0.00014 -3.31% 0.00456 0.00463 0.0037 5,741,985.00
      Apr 01 2024 0.00423 -0.00062 -12.78% 0.00454 0.00495 0.00379 6,419,861.00
      Mar 31 2024 0.00485 -0.00106 -17.94% 0.005 0.00664 0.00447 7,509,953.00
      Mar 30 2024 0.00591 0.00197 50.00% 0.00363 0.00664 0.00361 8,327,874.00
      Mar 29 2024 0.00394 0.00024 6.49% 0.00381 0.00412 0.0036 8,851,921.00
      Mar 28 2024 0.0037 -0.00002 -0.54% 0.00373 0.00389 0.00367 8,423,708.00
      Mar 27 2024 0.00372 0.00001 0.27% 0.00377 0.0039 0.00355 8,184,214.00
      Mar 26 2024 0.00371 -0.00012 -3.13% 0.00407 0.00407 0.00356 7,965,913.00
      Mar 25 2024 0.00383 0.00023 6.39% 0.0036 0.0042 0.00355 7,793,028.00
      Mar 24 2024 0.0036 0.00001 0.28% 0.00365 0.00368 0.00355 7,817,783.00
      Mar 23 2024 0.00359 -0.0001 -2.71% 0.00368 0.00374 0.00355 7,938,891.00
      Mar 22 2024 0.00369 -0.00006 -1.60% 0.00382 0.00385 0.00365 8,266,677.00
      Mar 21 2024 0.00375 0.00015 4.17% 0.00356 0.00404 0.0035 7,743,273.00
      Mar 20 2024 0.0036 -0.00009 -2.44% 0.00354 0.0039 0.0035 8,597,436.00
      Mar 19 2024 0.00369 -0.00038 -9.34% 0.00401 0.00407 0.00345 8,065,124.00
      Mar 18 2024 0.00407 -0.00009 -2.16% 0.00445 0.00445 0.00395 8,230,381.00
      Mar 17 2024 0.00416 0.00013 3.23% 0.00402 0.00445 0.00355 8,299,960.00
      Mar 16 2024 0.00403 0.00011 2.81% 0.00404 0.00433 0.0038 7,876,615.00

      Your Recent History

      DGFX
      STRMUSDT
      Stream
      USOTC
      PHBBF
      Pharmaron Beijing (PK)
      Delayed Upgrade Clock