STRMUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.00161 | 0.00 | 0.00% | 0.00161 | 0.00161 | 0.00161 | 0.00 |
Jul 21 2024 | 0.00161 | 0.00 | 0.00% | 0.00161 | 0.00161 | 0.00161 | 0.00 |
Jul 20 2024 | 0.00161 | 0.00 | 0.00% | 0.00161 | 0.00161 | 0.00161 | 0.00 |
Jul 19 2024 | 0.00161 | 0.00 | 0.00% | 0.00161 | 0.00161 | 0.00161 | 0.00 |
Jul 18 2024 | 0.00161 | 0.00 | 0.00% | 0.00161 | 0.00161 | 0.00161 | 0.00 |
Jul 17 2024 | 0.00161 | 0.00 | 0.00% | 0.00161 | 0.00161 | 0.00161 | 0.00 |
Jul 16 2024 | 0.00161 | 0.00 | 0.00% | 0.00161 | 0.00161 | 0.00161 | 0.00 |
Jul 15 2024 | 0.00161 | 0.00 | 0.00% | 0.00161 | 0.00161 | 0.00161 | 0.00 |
Jul 14 2024 | 0.00161 | 0.00 | 0.00% | 0.00161 | 0.00161 | 0.00161 | 0.00 |
Jul 13 2024 | 0.00161 | 0.00 | 0.00% | 0.00161 | 0.00161 | 0.00161 | 0.00 |
Jul 12 2024 | 0.00161 | 0.00 | 0.00% | 0.00161 | 0.00161 | 0.00161 | 0.00 |
Jul 11 2024 | 0.00161 | 0.00 | 0.00% | 0.00161 | 0.00161 | 0.00161 | 0.00 |
Jul 10 2024 | 0.00161 | 0.00 | 0.00% | 0.00161 | 0.00161 | 0.00161 | 0.00 |
Jul 09 2024 | 0.00161 | 0.00 | 0.00% | 0.00161 | 0.00161 | 0.00161 | 0.00 |
Jul 08 2024 | 0.00161 | 0.00 | 0.00% | 0.00161 | 0.00161 | 0.00161 | 0.00 |
Jul 07 2024 | 0.00161 | 0.00 | 0.00% | 0.00161 | 0.00161 | 0.00161 | 0.00 |
Jul 06 2024 | 0.00161 | 0.00 | 0.00% | 0.00161 | 0.00161 | 0.00161 | 0.00 |
Jul 05 2024 | 0.00161 | 0.00 | 0.00% | 0.00161 | 0.00161 | 0.00161 | 0.00 |
Jul 04 2024 | 0.00161 | -0.00123 | -43.31% | 0.0018 | 0.0018 | 0.00161 | 5,690.00 |
Jul 03 2024 | 0.00284 | 0.00104 | 57.78% | 0.00284 | 0.00284 | 0.00284 | 1,315.00 |
Jul 02 2024 | 0.0018 | -0.00029 | -13.88% | 0.00209 | 0.00209 | 0.0018 | 22,247.00 |
Jul 01 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 30 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 29 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 28 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 27 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 26 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 25 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 24 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 23 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 22 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 21 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 20 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 19 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 18 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 17 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 16 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 15 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 14 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 13 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 12 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
Jun 11 2024 | 0.00209 | -0.00007 | -3.24% | 0.00216 | 0.00216 | 0.00209 | 9,586.00 |
Jun 10 2024 | 0.00216 | 0.00 | 0.00% | 0.00216 | 0.00216 | 0.00216 | 0.00 |
Jun 09 2024 | 0.00216 | -0.00011 | -4.85% | 0.00227 | 0.00227 | 0.00216 | 15,533.00 |
Jun 08 2024 | 0.00227 | 0.00 | 0.00% | 0.00243 | 0.00243 | 0.00227 | 26,838.00 |
Jun 07 2024 | 0.00227 | -0.00019 | -7.72% | 0.00243 | 0.00243 | 0.00227 | 26,838.00 |
Jun 06 2024 | 0.00246 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00246 | 6,804.00 |
Jun 05 2024 | 0.00246 | -0.00004 | -1.60% | 0.0025 | 0.0025 | 0.00246 | 6,804.00 |
Jun 04 2024 | 0.0025 | -0.00008 | -3.10% | 0.00254 | 0.00254 | 0.0025 | 9,677.00 |
Jun 03 2024 | 0.00258 | 0.00 | 0.00% | 0.00258 | 0.00258 | 0.00258 | 0.00 |
Jun 02 2024 | 0.00258 | 0.00 | 0.00% | 0.00258 | 0.00258 | 0.00258 | 0.00 |
Jun 01 2024 | 0.00258 | -0.0001 | -3.73% | 0.00274 | 0.00274 | 0.00258 | 12,502.00 |
May 31 2024 | 0.00268 | -0.00013 | -4.63% | 0.00274 | 0.00274 | 0.00268 | 6,494.00 |
May 30 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
May 29 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
May 28 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
May 27 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
May 26 2024 | 0.00281 | 0.00004 | 1.44% | 0.00265 | 0.00283 | 0.00262 | 2,888,275.00 |
May 25 2024 | 0.00277 | 0.00019 | 7.36% | 0.00258 | 0.00283 | 0.00253 | 7,861,746.00 |
May 24 2024 | 0.00258 | 0.00002 | 0.78% | 0.00256 | 0.00261 | 0.00252 | 7,606,942.00 |
May 23 2024 | 0.00256 | 0.00001 | 0.39% | 0.00258 | 0.00264 | 0.00252 | 7,663,186.00 |
May 22 2024 | 0.00255 | -0.00016 | -5.90% | 0.00267 | 0.00271 | 0.00252 | 7,641,070.00 |
May 21 2024 | 0.00271 | 0.00004 | 1.50% | 0.00257 | 0.00272 | 0.00254 | 8,890,035.00 |
May 20 2024 | 0.00267 | 0.00005 | 1.91% | 0.00256 | 0.00272 | 0.00252 | 9,829,579.00 |
May 19 2024 | 0.00262 | 0.00011 | 4.38% | 0.00258 | 0.00262 | 0.00249 | 10,116,806.00 |
May 18 2024 | 0.00251 | -0.00008 | -3.09% | 0.00268 | 0.00273 | 0.0025 | 10,306,257.00 |
May 17 2024 | 0.00259 | -0.00006 | -2.26% | 0.00268 | 0.00276 | 0.00258 | 9,834,379.00 |
May 16 2024 | 0.00265 | 0.00017 | 6.85% | 0.00245 | 0.00273 | 0.00242 | 9,631,589.00 |
May 15 2024 | 0.00248 | 0.00001 | 0.40% | 0.00251 | 0.00252 | 0.00242 | 9,940,155.00 |
May 14 2024 | 0.00247 | -0.00012 | -4.63% | 0.00255 | 0.0026 | 0.00243 | 10,978,506.00 |
May 13 2024 | 0.00259 | -0.00021 | -7.50% | 0.00279 | 0.00283 | 0.00253 | 10,961,653.00 |
May 12 2024 | 0.0028 | -0.00002 | -0.71% | 0.00283 | 0.00292 | 0.00277 | 9,680,604.00 |
May 11 2024 | 0.00282 | -0.00003 | -1.05% | 0.00292 | 0.00292 | 0.00279 | 8,380,417.00 |
May 10 2024 | 0.00285 | -0.00001 | -0.35% | 0.00289 | 0.00292 | 0.00282 | 8,504,550.00 |
May 09 2024 | 0.00286 | -0.00018 | -5.92% | 0.00297 | 0.00304 | 0.00285 | 8,887,739.00 |
May 08 2024 | 0.00304 | 0.00016 | 5.56% | 0.00291 | 0.00304 | 0.00288 | 8,410,589.00 |
May 07 2024 | 0.00288 | -0.00008 | -2.70% | 0.00295 | 0.003 | 0.00288 | 9,111,225.00 |
May 06 2024 | 0.00296 | -0.00003 | -1.00% | 0.00305 | 0.00308 | 0.00292 | 9,952,087.00 |
May 05 2024 | 0.00299 | -0.00006 | -1.97% | 0.00311 | 0.00312 | 0.00293 | 9,425,683.00 |
May 04 2024 | 0.00305 | -0.00001 | -0.33% | 0.00293 | 0.00316 | 0.00293 | 9,402,299.00 |
May 03 2024 | 0.00306 | 0.00012 | 4.08% | 0.00292 | 0.00308 | 0.00288 | 9,901,070.00 |
May 02 2024 | 0.00294 | 0.00007 | 2.44% | 0.00282 | 0.00295 | 0.00282 | 9,625,064.00 |
May 01 2024 | 0.00287 | -0.00001 | -0.35% | 0.00295 | 0.00298 | 0.00282 | 7,859,721.00 |
Apr 30 2024 | 0.00288 | -0.00014 | -4.64% | 0.00315 | 0.00315 | 0.00285 | 8,041,021.00 |
Apr 29 2024 | 0.00302 | -0.00026 | -7.93% | 0.0033 | 0.00334 | 0.00301 | 8,617,248.00 |
Apr 28 2024 | 0.00328 | -0.00002 | -0.61% | 0.00326 | 0.00335 | 0.00323 | 8,792,771.00 |
Apr 27 2024 | 0.0033 | 0.00 | 0.00% | 0.00337 | 0.00339 | 0.00325 | 8,784,860.00 |
Apr 26 2024 | 0.0033 | -0.00011 | -3.23% | 0.0034 | 0.00353 | 0.00328 | 8,616,474.00 |
Apr 25 2024 | 0.00341 | 0.00008 | 2.40% | 0.00337 | 0.00354 | 0.00331 | 8,757,541.00 |
Apr 24 2024 | 0.00333 | -0.00007 | -2.06% | 0.00337 | 0.00353 | 0.0033 | 9,012,680.00 |