Stream Historical Data - STRMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stream	STRMUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00009	-3.32%	0.00262	0.0026	0.00265

Open	High	Low	Prev. Close	52 Week Range
0.00267	0.00271	0.0026	0.00271	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	07:13:35	4,242.00	0.00262	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,322.87	4,971,552.95	STRMM			STRMMBTC

STRMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00268	0.00001	0.37%	0.00257	0.00272	0.00254	8,884,029.00
May 20 2024	0.00267	0.00005	1.91%	0.00256	0.00272	0.00252	9,768,793.00
May 19 2024	0.00262	0.0001	3.97%	0.00258	0.00262	0.00249	10,116,806.00
May 18 2024	0.00252	-0.00006	-2.33%	0.00268	0.00273	0.0025	10,303,953.00
May 17 2024	0.00258	-0.00007	-2.64%	0.00268	0.00276	0.00258	9,843,367.00
May 16 2024	0.00265	0.00016	6.43%	0.00245	0.00273	0.00242	9,696,679.00
May 15 2024	0.00249	0.00005	2.05%	0.00251	0.00252	0.00242	9,937,282.00
May 14 2024	0.00244	-0.00014	-5.43%	0.00255	0.0026	0.00243	10,966,929.00
May 13 2024	0.00258	-0.0002	-7.19%	0.00279	0.00283	0.00253	10,954,943.00
May 12 2024	0.00278	-0.00003	-1.07%	0.00283	0.00292	0.00277	9,689,623.00
May 11 2024	0.00281	-0.00003	-1.06%	0.00292	0.00292	0.00279	8,359,434.00
May 10 2024	0.00284	-0.00001	-0.35%	0.00289	0.00292	0.00282	8,447,936.00
May 09 2024	0.00285	-0.00015	-5.00%	0.00297	0.00304	0.00285	8,890,944.00
May 08 2024	0.003	0.00011	3.81%	0.00291	0.00304	0.00288	8,411,241.00
May 07 2024	0.00289	-0.00008	-2.69%	0.00295	0.003	0.00289	9,030,854.00
May 06 2024	0.00297	-0.00004	-1.33%	0.00305	0.00308	0.00292	9,960,127.00
May 05 2024	0.00301	-0.00004	-1.31%	0.00311	0.00312	0.00293	9,479,458.00
May 04 2024	0.00305	-0.00001	-0.33%	0.00293	0.00316	0.00293	9,398,605.00
May 03 2024	0.00306	0.00014	4.79%	0.00292	0.00308	0.00288	9,894,229.00
May 02 2024	0.00292	0.00004	1.39%	0.00282	0.00295	0.00282	9,579,066.00
May 01 2024	0.00288	0.00001	0.35%	0.00295	0.00298	0.00282	7,814,382.00
Apr 30 2024	0.00287	-0.00014	-4.65%	0.00315	0.00315	0.00285	8,158,287.00
Apr 29 2024	0.00301	-0.00027	-8.23%	0.0033	0.00334	0.00301	8,635,875.00
Apr 28 2024	0.00328	-0.00002	-0.61%	0.00326	0.00335	0.00323	8,741,832.00
Apr 27 2024	0.0033	0.00	0.00%	0.00337	0.00339	0.00325	8,665,562.00
Apr 26 2024	0.0033	-0.00009	-2.65%	0.0034	0.00353	0.00328	8,602,763.00
Apr 25 2024	0.00339	0.00004	1.19%	0.00337	0.00354	0.00331	8,714,203.00
Apr 24 2024	0.00335	-0.00002	-0.59%	0.00337	0.00353	0.0033	9,009,364.00
Apr 23 2024	0.00337	0.00007	2.12%	0.00328	0.00347	0.00325	7,997,601.00
Apr 22 2024	0.0033	0.00009	2.80%	0.00329	0.00342	0.00317	7,915,939.00
Apr 21 2024	0.00321	-0.00012	-3.60%	0.00328	0.00347	0.00318	8,565,265.00
Apr 20 2024	0.00333	-0.00014	-4.03%	0.00347	0.0035	0.00323	8,536,395.00