StargateToken Historical Data - STGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StargateToken	STGUSDT	DigiFinex	95,144,669	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0005	-0.11%	0.4636	0.4634	0.4639

Open	High	Low	Prev. Close	52 Week Range
0.4669	0.4678	0.4627	0.4641	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	21:05:00	4.30	0.4636	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,186.69	15,464.10	STG			STGBTC

STGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.4641	0.0147	3.27%	0.4483	0.471	0.4476	250,527.00
May 16 2024	0.4494	-0.0072	-1.58%	0.4577	0.4595	0.4364	240,297.00
May 15 2024	0.4566	0.021	4.82%	0.4392	0.4602	0.4343	371,498.00
May 14 2024	0.4356	-0.0206	-4.52%	0.4572	0.4605	0.4343	449,452.00
May 13 2024	0.4562	-0.0103	-2.21%	0.4713	0.4713	0.4437	403,199.00
May 12 2024	0.4665	-0.0013	-0.28%	0.4676	0.4767	0.4661	152,107.00
May 11 2024	0.4678	0.006	1.30%	0.4604	0.4723	0.4581	190,840.00
May 10 2024	0.4618	-0.0222	-4.59%	0.4844	0.4877	0.4554	410,482.00
May 09 2024	0.484	0.0125	2.65%	0.4699	0.4877	0.4653	355,363.00
May 08 2024	0.4715	-0.0053	-1.11%	0.4778	0.4786	0.4632	397,785.00
May 07 2024	0.4768	-0.0105	-2.15%	0.4891	0.4934	0.4748	602,081.00
May 06 2024	0.4873	-0.0227	-4.45%	0.5098	0.5165	0.4864	587,249.00
May 05 2024	0.510	-0.0025	-0.49%	0.5139	0.524	0.5002	361,982.00
May 04 2024	0.5125	-0.0091	-1.74%	0.5228	0.5255	0.5115	347,189.00
May 03 2024	0.5216	0.013	2.56%	0.5112	0.5255	0.5006	527,428.00
May 02 2024	0.5086	0.0111	2.23%	0.5123	0.5219	0.4944	881,205.00
May 01 2024	0.4975	-0.001	-0.20%	0.4995	0.5023	0.4751	593,387.00
Apr 30 2024	0.4985	-0.0229	-4.39%	0.522	0.5309	0.4752	665,878.00
Apr 29 2024	0.5214	-0.0085	-1.60%	0.5315	0.5333	0.5061	420,029.00
Apr 28 2024	0.5299	-0.0018	-0.34%	0.5307	0.5436	0.5271	287,786.00
Apr 27 2024	0.5317	0.0034	0.64%	0.5309	0.5356	0.5041	583,385.00
Apr 26 2024	0.5283	-0.0118	-2.18%	0.5397	0.542	0.5244	347,808.00
Apr 25 2024	0.5401	-0.0012	-0.22%	0.5391	0.5518	0.524	463,260.00
Apr 24 2024	0.5413	-0.0099	-1.80%	0.5521	0.5678	0.5343	549,828.00
Apr 23 2024	0.5512	-0.0096	-1.71%	0.5592	0.5776	0.5481	576,222.00
Apr 22 2024	0.5608	0.0219	4.06%	0.5408	0.5679	0.5337	489,182.00
Apr 21 2024	0.5389	0.0023	0.43%	0.536	0.5416	0.523	422,514.00
Apr 20 2024	0.5366	0.0264	5.17%	0.5037	0.5391	0.5025	459,530.00
Apr 19 2024	0.5102	-0.009	-1.73%	0.5189	0.5276	0.4854	768,458.00
Apr 18 2024	0.5192	0.0092	1.80%	0.5122	0.5229	0.4955	421,421.00