StargateTokenSTG

$ 0.3928

-0.0109

(

-2.70%

)

Official Links

Website

Discord

Info

Rank 319

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3916

Exchange

GDAX

Ask

$ 0.392

Last Trade Time

08:07:40

Volume (24h)

$ 80,076,679

Last Trade Size

164.70

Volume/Market Cap (24h)

0.99%

Trade Price

$ 0.3928

Fully Diluted Market Cap

$ 392,800,000

Genesis Date

3/16/2022

Days Range 0.383-0.4419

52 Weeks Range 0.2411-1.10

Circulating Supply 204,348,516 / 1,000,000,000

20.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.392	Binance	61234053.8	/cdn/crypto/logos/exchanges/BINA.png	$ 24,961,906.07	1735200521	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	90.7563222539	Recently
0.3977	DigiFinex	2812363	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,142,417.26	1735199903	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	4.16826433795	10 minutes ago
0.3928	Coinbase	1431954	/cdn/crypto/logos/exchanges/GDAX.png	$ 583,934.39	1735200517	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	3	https://pro.coinbase.com/trade/STG-USD	2.12233015147	Recently
0.4044	Gate.io	685358.85	/cdn/crypto/logos/exchanges/GATE.png	$ 280,277.47	1735199037	STG/USDT	https://gate.io/trade/STG_USDT	USDT	4	https://gate.io/trade/STG_USDT	1.01578525004	25 minutes ago
0.398	Kucoin	546117.8091	/cdn/crypto/logos/exchanges/KUCN.png	$ 220,967.65	1735199956	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	5	https://trade.kucoin.com/STG-USDT	0.809413076474	9 minutes ago
4.04E-6	Binance	446561.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.85	1735200521	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	6	https://www.binance.com/en/trade/STG_BTC	0.661858061948	Recently
0.4036	Kraken	91331.1009059	/cdn/crypto/logos/exchanges/KRKN.png	$ 36,477.71	1735200174	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	7	https://trade.kraken.com/markets/kraken/STG/USD	0.135363810025	6 minutes ago
0.3956	LBank	88273.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,973.25	1735200508	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	8	https://www.lbank.info/exchange/stg/usdt	0.130832206646	Recently
0.39463	Bitfinex	79885.067245	/cdn/crypto/logos/exchanges/BFNX.png	$ 32,642.18	1735200521	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	9	https://www.bitfinex.com/t/STG:USD	0.11839939472	Recently
4.19E-6	Upbit	36681.5674101	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.149485	1735200373	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0.0543665484491	Recently
0.3943	HTX	11144.4137	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,509.08	1735200520	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	11	https://www.huobi.com/en-us/exchange/stg_usdt	0.016517377804	Recently
0.0001156	Gate.io	4257.5076	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.503895	1735199038	STG/ETH	https://gate.io/trade/STG_ETH	ETH	12	https://gate.io/trade/STG_ETH	0.00631014456443	25 minutes ago
0.40551	Crypto.com	2859	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,163.08	1735193213	STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	13	https://crypto.com/exchange/trade/STG_USD	0.00423738604946	2 hours ago
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735171333	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	14	https://pro.coinbase.com/trade/STG-USDT	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STG/USDT	https://hitbtc.com/STG-to-USDT	USDT	15	https://hitbtc.com/STG-to-USDT	0	-
0.330611	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735171334	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	16	https://exchange.latoken.com/exchange/STG-USDT	0	8 hours ago
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171322	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	17	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	18	https://poloniex.com/exchange#USDT_STG	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3064	0.0864	28.1984334204	0.2674	0.4962	926608.305851	CX
4	0.3833	0.0095	2.47847638925	0.2674	0.4962	470899.28059	CX
12	0.2915	0.1013	34.7512864494	0.2411	0.537	370522.851474	CX
26	0.3923	0.0005	0.12745347948	0.2411	0.7223	235045.056798	CX
52	0.6426	-0.2498	-38.8733271086	0.2411	1.1	135708.965078	CX
156	0	0	0	0	1.1	96505.248525	CX
260	0.00050344	0.39229656	77923.2003814	0.00047982	1.1	42369.9740824	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1735170600	0.4001	0.0729	22.28	0.3272	0.4962	0.3272	5531485
1735084200	0.3272	0.016	5.14	0.3112	0.3292	0.3051	51789
1734997800	0.3112	0.0138	4.64	0.297	0.3131	0.2923	51309
1734911400	0.2974	0.0057	1.95	0.2931	0.3053	0.2887	123014
1734825000	0.2917	-0.0104	-3.44	0.3027	0.3172	0.2898	106107
1734738600	0.3021	0.0067	2.27	0.2948	0.3027	0.2674	284123
1734652200	0.2954	-0.0132	-4.28	0.3064	0.3171	0.2811	338427
1734565800	0.3086	-0.0269	-8.02	0.3355	0.3368	0.3014	348939
1734479400	0.3355	-0.0122	-3.51	0.3477	0.352	0.3333	94638
1734393000	0.3477	-0.0105	-2.93	0.3602	0.3649	0.3387	64824
1734306600	0.3582	0.0078	2.23	0.3489	0.3609	0.3385	109516
1734220200	0.3504	-0.0157	-4.29	0.3672	0.3785	0.3441	73850
1734133800	0.3661	-0.0039	-1.05	0.37	0.3822	0.36	200538
1734047400	0.37	0.0008	0.22	0.3692	0.3848	0.3631	139490
1733961000	0.3692	0.0303	8.94	0.3391	0.3733	0.3269	244052
1733874600	0.3389	-0.016	-4.51	0.3542	0.3612	0.3131	213272
1733788200	0.3549	-0.0855	-19.41	0.43524	0.44	0.3281	692873
1733701800	0.4404	-0.0007	-0.16	0.4349	0.4454	0.4242	141337
1733615400	0.4411	-0.0085	-1.89	0.4502	0.452	0.4291	206077
1733529000	0.4496	0.0283	6.72	0.4213	0.4568	0.4205	301601
1733442600	0.4213	-0.009	-2.09	0.4274	0.4468	0.4061	342055
1733356200	0.4303	0.0189	4.59	0.4048	0.4519	0.399	489933
1733269800	0.4114	0.0055	1.36	0.4067	0.4195	0.3707	697342
1733183400	0.4059	-0.0141	-3.36	0.4178	0.4189	0.3773	470732
1733097000	0.42	0.0065	1.57	0.4098	0.426	0.3956	436411
1733010600	0.4135	0.0265	6.85	0.387	0.4194	0.3783	535273
1732924200	0.387	0.0031	0.81	0.3796	0.3872	0.36	527545
1732837800	0.3839	0	0.00	0.3833	0.3852	0.3688	368615
1732751400	0.3839	0.0159	4.32	0.3681	0.3856	0.356	533370
1732665000	0.368	0.0121	3.40	0.355	0.3816	0.3403	752800
1732578600	0.3559	0.006	1.71	0.3444	0.382	0.3393	767756
1732492200	0.3499	0.0147	4.39	0.3345	0.3633	0.3173	376404
1732405800	0.3352	0.0127	3.94	0.3231	0.3415	0.3214	472550
1732319400	0.3225	0.0034	1.07	0.3188	0.325	0.3073	397805
1732233000	0.3191	0.0147	4.83	0.3056	0.3208	0.2937	113725
1732146600	0.3044	-0.0137	-4.31	0.3181	0.3195	0.297	254310
1732060200	0.3181	-0.0039	-1.21	0.3283	0.3294	0.3131	72707
1731973800	0.322	0.0106	3.40	0.3122	0.3293	0.3103	232749
1731887400	0.3114	-0.0196	-5.92	0.3323	0.3323	0.3065	118867
1731801000	0.331	0.0156	4.95	0.3167	0.331	0.3123	175087
1731714600	0.3154	0.0201	6.81	0.2974	0.316	0.2894	167057
1731628200	0.2953	-0.0211	-6.67	0.3153	0.318	0.2928	797365
1731541800	0.3164	-0.0198	-5.89	0.336	0.3405	0.3071	439657
1731455400	0.3362	-0.0034	-1.00	0.3339	0.3477	0.3119	435370
1731369000	0.3396	0.0036	1.07	0.3398	0.3446	0.3259	680322
1731282600	0.336	-0.0304	-8.30	0.36	0.3819	0.3287	2157447
1731196200	0.3664	0.0852	30.30	0.2909	0.537	0.2788	7542525
1731109800	0.2812	-0.0008	-0.28	0.282	0.2854	0.2741	60248
1731023400	0.282	0.0087	3.18	0.2733	0.2826	0.2733	27906
1730937000	0.2733	0.0216	8.58	0.2517	0.2748	0.2517	61576
1730850600	0.2517	0.008	3.28	0.2459	0.2564	0.2459	7421
1730764200	0.2437	-0.0069	-2.75	0.2527	0.2556	0.2411	62138
1730677800	0.2506	-0.0106	-4.06	0.2612	0.2612	0.2444	29802
1730591400	0.2612	-0.0022	-0.84	0.2641	0.2662	0.2588	7705
1730505000	0.2634	-0.001	-0.38	0.2644	0.2703	0.2591	64744
1730418600	0.2644	-0.0139	-4.99	0.2783	0.2783	0.2636	98893
1730332200	0.2783	0.0004	0.14	0.2767	0.2813	0.2744	135824
1730245800	0.2779	0.0111	4.16	0.2671	0.2817	0.2668	196754
1730159400	0.2668	-0.0075	-2.73	0.2677	0.2746	0.2606	100164
1730073000	0.2743	0.0119	4.54	0.2785	0.2908	0.2653	36694
1729986600	0.2624	-0.0028	-1.06	0.2633	0.2768	0.26	15525
1729900200	0.2652	-0.0214	-7.47	0.2863	0.2866	0.2566	56166
1729813800	0.2866	0.003	1.06	0.2836	0.2891	0.2814	30143
1729727400	0.2836	-0.01	-3.41	0.294	0.2949	0.2741	115899
1729641000	0.2936	-0.0064	-2.13	0.3	0.301	0.2905	219823
1729554600	0.3	-0.0089	-2.88	0.312	0.3127	0.2986	51546
1729468200	0.3089	0.0083	2.76	0.3006	0.3116	0.2965	15469
1729381800	0.3006	0.0007	0.23	0.2999	0.3025	0.2971	12763
1729295400	0.2999	0.0054	1.83	0.2938	0.3011	0.2918	47591
1729209000	0.2945	-0.0095	-3.13	0.3063	0.3063	0.291	28608
1729122600	0.304	-0.00629	-2.03	0.3165	0.3165	0.3036	5808
1729036200	0.31029	-0.00621	-1.96	0.3165	0.3182	0.30201	15814
1728949800	0.3165	0.01	3.26	0.3039	0.3171	0.3023	38471
1728863400	0.3065	0.0065	2.17	0.3	0.3094	0.2985	50484
1728777000	0.3	0.004	1.35	0.296	0.3009	0.2948	34730
1728690600	0.296	0.0113	3.97	0.2861	0.2966	0.2837	52576
1728604200	0.2847	-0.0003	-0.11	0.285	0.2879	0.2804	16144
1728517800	0.285	-0.0075	-2.56	0.2925	0.2961	0.2832	14139
1728431400	0.2925	-0.0035	-1.18	0.2929	0.297	0.2891	11716
1728345000	0.296	-0.0039	-1.30	0.29996	0.3035	0.29445	11262
1728258600	0.2999	0.0067	2.29	0.2932	0.3016	0.2932	48769
1728172200	0.2932	-0.0024	-0.81	0.2956	0.2974	0.2926	12423
1728085800	0.2956	0.0154	5.50	0.2926	0.2956	0.2833	8729
1727999400	0.2802	-0.007	-2.44	0.2915	0.2918	0.2774	4127
1727913000	0.2872	-0.0115	-3.85	0.2998	0.3054	0.2846	20410
1727826600	0.2987	-0.025	-7.72	0.3237	0.333	0.2929	28983
1727740200	0.3237	-0.0165	-4.85	0.3409	0.3409	0.3234	38284
1727653800	0.3402	0.003	0.89	0.3372	0.3428	0.333	31376
1727567400	0.3372	-0.0112	-3.21	0.3484	0.3507	0.3271	244085
1727481000	0.3484	-0.002	-0.57	0.3504	0.3576	0.3459	528315
1727394600	0.3504	0.009	2.64	0.3414	0.3538	0.3374	227632