Pepe Historical Data - PEPEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe	PEPEUSDT	DigiFinex	5,048,280,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000056	-4.43%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000013	0.000012	0.000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	01:20:36	2,873,968.00	0.000012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
475,093.46	38,757,995,646.00	PEPE

PEPEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000013	0.00000076	6.40%	0.000012	0.000013	0.000012	17,437,947,167.00
Jul 22 2024	0.000012	-0.00000062	-4.96%	0.000012	0.000013	0.000012	2,563,706,863.00
Jul 21 2024	0.000012	0.00000027	2.21%	0.000012	0.000013	0.000012	-56,990,524.00
Jul 20 2024	0.000012	-0.00000045	-3.55%	0.000013	0.000013	0.000012	-3,917,611,350.00
Jul 19 2024	0.000013	0.00000100	8.58%	0.000012	0.000013	0.000011	5,621,113,425.00
Jul 18 2024	0.000012	0.00000002	0.17%	0.000012	0.000012	0.000011	7,208,339,793.00
Jul 17 2024	0.000012	-0.00000072	-5.83%	0.000012	0.000013	0.000012	648,319,987.00
Jul 16 2024	0.000012	0.00000100	8.82%	0.000011	0.000013	0.000011	2,691,460,199.00
Jul 15 2024	0.000011	0.00000200	21.72%	0.00000924	0.000011	0.00000913	46,367,818,574.00
Jul 14 2024	0.00000921	0.00000050	5.74%	0.00000872	0.00000935	0.00000860	57,689,712,428.00
Jul 13 2024	0.00000871	0.00000003	0.35%	0.00000866	0.00000892	0.00000848	72,982,374,587.00
Jul 12 2024	0.00000868	-0.00000019	-2.14%	0.00000890	0.00000895	0.00000831	53,002,494,556.00
Jul 11 2024	0.00000887	-0.00000036	-3.90%	0.00000916	0.00000974	0.00000879	18,895,256,071.00
Jul 10 2024	0.00000923	0.00000016	1.76%	0.00000905	0.00000944	0.00000876	32,921,349,237.00
Jul 09 2024	0.00000907	-0.00000010	-1.09%	0.00000913	0.00000957	0.00000889	-7,411,052,201.00
Jul 08 2024	0.00000917	0.00000083	9.95%	0.00000844	0.00000945	0.00000776	49,586,249,628.00
Jul 07 2024	0.00000834	-0.00000100	-10.26%	0.00000973	0.00000973	0.00000834	46,746,652,399.00
Jul 06 2024	0.00000975	0.00000089	10.05%	0.00000885	0.00000988	0.00000873	43,996,714,705.00
Jul 05 2024	0.00000886	-0.00000003	-0.34%	0.00000867	0.00000912	0.00000771	50,546,530,247.00
Jul 04 2024	0.00000889	-0.00000100	-9.78%	0.00001	0.00001	0.00000885	32,270,689,614.00
Jul 03 2024	0.00001	-0.00000100	-8.86%	0.000011	0.000011	0.00001	-1,200,263,648.00
Jul 02 2024	0.000011	-0.00000013	-1.14%	0.000011	0.000012	0.000011	-78,098,322,434.00
Jul 01 2024	0.000011	-0.00000043	-3.63%	0.000012	0.000012	0.000011	21,168,440,270.00
Jun 30 2024	0.000012	0.00000054	4.77%	0.000011	0.000012	0.000011	20,462,826,281.00
Jun 29 2024	0.000011	-0.00000023	-1.99%	0.000012	0.000012	0.000011	20,463,789,657.00
Jun 28 2024	0.000012	-0.00000100	-7.97%	0.000013	0.000013	0.000011	20,387,649,617.00
Jun 27 2024	0.000013	0.00000005	0.40%	0.000013	0.000013	0.000012	23,365,796,504.00
Jun 26 2024	0.000013	-0.00000031	-2.42%	0.000013	0.000013	0.000012	34,306,840,752.00
Jun 25 2024	0.000013	0.00000200	17.70%	0.000011	0.000013	0.000011	42,316,335,566.00
Jun 24 2024	0.000011	0.00000041	3.76%	0.000011	0.000011	0.00001	28,378,072,863.00
Jun 23 2024	0.000011	-0.00000053	-4.64%	0.000011	0.000012	0.000011	23,245,194,423.00
Jun 22 2024	0.000011	0.00000001	0.09%	0.000011	0.000012	0.000011	22,902,793,999.00