APENFT Historical Data - NFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.08%	0.00000049	0.00000049	0.00000049

Open	High	Low	Prev. Close	52 Week Range
0.00000048	0.00000049	0.00000048	0.00000048	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	11:11:37	1,000,000.00	0.00000049	UST

Price x Volume	Volume	Base Symbol	Related Pairs
410,349.37	106,956,209,093.62	NFTTT

NFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	-51,980,015,824.00
Apr 26 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000048	24,833,113,993.00
Apr 25 2024	0.00000048	0.00000001	2.13%	0.00000048	0.00000048	0.00000047	53,078,610,743.00
Apr 24 2024	0.00000047	0.00	0.00%	0.00000047	0.00000049	0.00000047	-35,779,463,542.00
Apr 23 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	47,665,491,074.00
Apr 22 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000046	57,665,834,273.00
Apr 21 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	-26,150,079,929.00
Apr 20 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000047	0.00000045	-67,691,823,359.00
Apr 19 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000043	-45,680,928,117.00
Apr 18 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	-26,443,531,896.00
Apr 17 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000044	17,064,206,330.00
Apr 16 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000045	-79,189,836,382.00
Apr 15 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000049	0.00000045	-41,165,295,336.00
Apr 14 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000045	63,122,133,070.00
Apr 13 2024	0.00000046	-0.00000004	-8.00%	0.00000050	0.00000050	0.00000044	72,307,505,478.00
Apr 12 2024	0.00000050	-0.00000003	-5.66%	0.00000053	0.00000055	0.00000049	12,599,911,456.00
Apr 11 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000052	16,576,035,871.00
Apr 10 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000051	-59,861,454,871.00
Apr 09 2024	0.00000053	-0.00000002	-3.64%	0.00000055	0.00000055	0.00000053	-72,556,549,147.00
Apr 08 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000055	0.00000053	-44,133,976,996.00
Apr 07 2024	0.00000053	0.00	0.00%	0.00000053	0.00000054	0.00000053	72,180,047,793.00
Apr 06 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000052	-65,718,681,216.00
Apr 05 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000052	-81,666,786,592.00
Apr 04 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000051	13,218,139,849.00
Apr 03 2024	0.00000052	0.00	0.00%	0.00000052	0.00000052	0.00000051	10,258,904,643.00
Apr 02 2024	0.00000052	-0.00000003	-5.45%	0.00000055	0.00000055	0.00000052	-23,366,685,221.00
Apr 01 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000057	0.00000054	29,636,541,034.00
Mar 31 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000057	-4,727,237,843.00
Mar 30 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000059	0.00000056	68,959,324,016.00
Mar 29 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000055	66,723,150,888.00
Mar 28 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000056	0.00000055	59,869,244,526.00