APENFT Historical Data - NFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000042	0.00000042	0.00000042

Open	High	Low	Prev. Close	52 Week Range
0.00000042	0.00000042	0.00000042	0.00000042	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	20:09:39	44,776,173.00	0.00000042	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,266.83	14,921,030,521.00	NFTTT

NFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000042	-77,019,255,249.00
Jul 21 2024	0.00000043	0.00	0.00%	0.00000042	0.00000043	0.00000042	14,370,604,070.00
Jul 20 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000042	88,665,669,505.00
Jul 19 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000042	-14,781,475,628.00
Jul 18 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000042	15,507,019,896.00
Jul 17 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000043	-4,336,565,433.00
Jul 16 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000043	-4,159,048,246.00
Jul 15 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000044	82,564,971,969.00
Jul 14 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	27,499,493,917.00
Jul 13 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000044	-22,637,760,857.00
Jul 12 2024	0.00000044	0.00000002	4.76%	0.00000043	0.00000044	0.00000042	-2,708,130,329.00
Jul 11 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	70,240,630,659.00
Jul 10 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000042	67,410,473,157.00
Jul 09 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000042	60,122,738,787.00
Jul 08 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000041	34,333,566,035.00
Jul 07 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000041	39,501,156,027.00
Jul 06 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000042	-46,071,715,568.00
Jul 05 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000041	-15,760,860,127.00
Jul 04 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000045	0.00000043	-23,874,111,038.00
Jul 03 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	31,000,527,056.00
Jul 02 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	24,621,821,567.00
Jul 01 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000044	-79,421,990,091.00
Jun 30 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	6,984,334,541.00
Jun 29 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000046	0.00000044	-81,179,369,426.00
Jun 28 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000043	54,119,350,597.00
Jun 27 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000043	-18,542,773,521.00
Jun 26 2024	0.00000044	0.00	0.00%	0.00000044	0.00000045	0.00000044	-4,811,026,552.00
Jun 25 2024	0.00000044	0.00	0.00%	0.00000044	0.00000045	0.00000043	61,181,671,165.00
Jun 24 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000043	-39,282,748,502.00
Jun 23 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000043	62,040,209,121.00
Jun 22 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000044	0.00000043	-86,022,759,194.00