Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.NFTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000042 | -77,105,083,678.00 |
| Jul 21 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 15,915,222,841.00 |
| Jul 20 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 89,331,907,229.00 |
| Jul 19 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | -10,454,231,456.00 |
| Jul 18 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 15,507,019,896.00 |
| Jul 17 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000043 | -5,218,792,531.00 |
| Jul 16 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000043 | 7,260,574,218.00 |
| Jul 15 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | 72,625,297,986.00 |
| Jul 14 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 45,366,418,750.00 |
| Jul 13 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000044 | -25,714,472,957.00 |
| Jul 12 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000043 | 0.00000044 | 0.00000042 | -12,528,556,468.00 |
| Jul 11 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 73,579,550,884.00 |
| Jul 10 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 72,888,904,646.00 |
| Jul 09 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 78,211,992,124.00 |
| Jul 08 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000042 | 0.00000042 | 0.00000041 | 30,533,399,819.00 |
| Jul 07 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000041 | 38,664,377,807.00 |
| Jul 06 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000042 | -41,247,941,145.00 |
| Jul 05 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | -52,040,198,582.00 |
| Jul 04 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000043 | -43,715,819,304.00 |
| Jul 03 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 22,765,474,494.00 |
| Jul 02 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 34,695,953,170.00 |
| Jul 01 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | -82,619,387,744.00 |
| Jun 30 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 9,033,398,323.00 |
| Jun 29 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000044 | -89,910,355,635.00 |
| Jun 28 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000043 | 56,751,049,752.00 |
| Jun 27 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000043 | -20,839,971,576.00 |
| Jun 26 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000044 | 2,009,139,790.00 |
| Jun 25 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 74,355,229,880.00 |
| Jun 24 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000043 | 52,319,871,828.00 |
| Jun 23 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000043 | 55,386,604,020.00 |
| Jun 22 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000043 | -87,066,664,212.00 |
| Jun 21 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 64,164,216,429.00 |
| Jun 20 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000043 | 0.00000044 | 0.00000042 | -10,460,746,019.00 |
| Jun 19 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 56,782,167,837.00 |
| Jun 18 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | -52,730,608,660.00 |
| Jun 17 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000042 | 61,533,358,076.00 |
| Jun 16 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | -20,181,610,133.00 |
| Jun 15 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000042 | -34,398,121,546.00 |
| Jun 14 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000042 | -67,244,061,027.00 |
| Jun 13 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | -20,871,607,626.00 |
| Jun 12 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | -89,628,793,065.00 |
| Jun 11 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000045 | 0.00000042 | -26,042,852,171.00 |
| Jun 10 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000043 | -55,672,912,183.00 |
| Jun 09 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000043 | 70,765,533,932.00 |
| Jun 08 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000044 | 0.00000043 | -83,170,612,248.00 |
| Jun 07 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000040 | 48,102,071,967.00 |
| Jun 06 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | 49,977,582,125.00 |
| Jun 05 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 78,143,425,061.00 |
| Jun 04 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | -42,788,331,612.00 |
| Jun 03 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | -48,580,187,871.00 |
| Jun 02 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000044 | -48,693,655,890.00 |
| Jun 01 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | -62,524,017,379.00 |
| May 31 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | -31,448,100,982.00 |
| May 30 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 71,426,389,720.00 |
| May 29 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | -8,321,417,571.00 |
| May 28 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | -78,635,259,265.00 |
| May 27 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | -13,048,750,662.00 |
| May 26 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | -90,329,407,428.00 |
| May 25 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | -1,720,934,343.00 |
| May 24 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 42,730,656,927.00 |
| May 23 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000045 | -19,472,301,546.00 |
| May 22 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | -32,937,431,968.00 |
| May 21 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 82,695,832,197.00 |
| May 20 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000048 | 0.00000046 | -45,470,433,243.00 |
| May 19 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 77,378,146,369.00 |
| May 18 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | -47,068,349,877.00 |
| May 17 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 3,450,291,780.00 |
| May 16 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | -71,800,105,208.00 |
| May 15 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000047 | -4,343,326,605.00 |
| May 14 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 10,147,475,456.00 |
| May 13 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | -9,704,017,591.00 |
| May 12 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | -20,795,592,978.00 |
| May 11 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 11,279,323,667.00 |
| May 10 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000047 | -6,673,590,603.00 |
| May 09 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | -67,870,485,788.00 |
| May 08 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 62,180,238,427.00 |
| May 07 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 2,152,518,219.00 |
| May 06 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | -26,745,195,691.00 |
| May 05 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | -31,714,152,960.00 |
| May 04 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 51,646,405,139.00 |
| May 03 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 78,672,156,713.00 |
| May 02 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000046 | -47,976,877,266.00 |
| May 01 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000045 | -7,634,218,690.00 |
| Apr 30 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 13,380,321,545.00 |
| Apr 29 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 65,609,331,542.00 |
| Apr 28 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | -74,493,613,522.00 |
| Apr 27 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | -51,980,015,824.00 |
| Apr 26 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 24,833,113,993.00 |
| Apr 25 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000048 | 0.00000047 | 53,078,610,743.00 |
| Apr 24 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | -35,779,463,542.00 |
