MongCoin Historical Data - MONGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MongCoin	MONGUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:52:29	366,685,910.00	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,833.58	94,008,849,847.09	MONG

MONGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MONGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	40,184,498,175.00
Jun 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-74,862,320,716.00
Jun 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	91,612,098,726.00
Jun 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-76,770,129,379.00
Jun 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	-89,459,160,942.00
Jun 11 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	59,781,563,232.00
Jun 10 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	37,437,575,792.00
Jun 09 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	83,514,273,439.00
Jun 08 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	20,347,471,476.00
Jun 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	61,659,563,728.00
Jun 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	76,707,379,671.00
Jun 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	2,611,837,841.00
Jun 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	14,515,662,969.00
Jun 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	56,554,608,334.00
Jun 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	-32,519,809,154.00
Jun 01 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	-18,265,862,819.00
May 31 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	77,623,654,476.00
May 30 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	65,268,637,354.00
May 29 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	17,015,783,497.00
May 28 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-1,772,216,103.00
May 27 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	31,596,189,442.00
May 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-21,291,428,026.00
May 25 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	-58,545,790,794.00
May 24 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	-19,599,660,920.00
May 23 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	53,877,055,047.00
May 22 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	33,501,226,389.00
May 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-34,697,433,183.00
May 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-77,814,676,543.00
May 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-16,654,846,933.00
May 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	56,535,415,111.00
May 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	22,305,633,968.00