ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,261.60
      0.45%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.61
      0.50%
      Bitcoin
      61,428.05
      -0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. MongCoin (DigiFinex:MONGUSDT)

      6. MongCoin (DigiFinex:MONGUSDT) Historical

      MONGUSDT MongCoin

      0.00000001
      0.00 (0.00%)
      20:11:26 - Realtime Data

      MONGUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -71,418,663,404.00
      Jun 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -38,986,586,097.00
      Jun 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,037,537,718.00
      Jun 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -41,277,970,029.00
      Jun 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -19,027,436,463.00
      Jun 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -76,772,577,282.00
      Jun 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -59,072,829,975.00
      Jun 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,487,877,627.00
      Jun 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -65,640,407,295.00
      Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 85,563,890,896.00
      Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -39,458,268,738.00
      Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -83,149,692,771.00
      Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,610,037,731.00
      Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 10,878,461,012.00
      Jun 11 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 73,515,191,791.00
      Jun 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -14,654,956,519.00
      Jun 09 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 81,042,996,483.00
      Jun 08 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -11,880,594,294.00
      Jun 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -78,575,469,764.00
      Jun 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,013,852,655.00
      Jun 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -65,796,959,544.00
      Jun 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 25,453,592,721.00
      Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 58,654,421,788.00
      Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -4,387,069,928.00
      Jun 01 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -91,635,664,222.00
      May 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 40,902,249,235.00
      May 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -73,434,024,322.00
      May 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -5,299,453,286.00
      May 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 52,661,974,375.00
      May 27 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 -87,156,251,784.00
      May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -24,474,442,198.00
      May 25 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 17,165,980,124.00
      May 24 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 66,440,150,715.00
      May 23 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -33,376,257,469.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 65,745,870,821.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -10,441,107,665.00
      May 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -18,127,440,180.00
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,058,842,094.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 81,059,717,250.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -2,892,671,613.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 28,939,078,177.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 64,105,170,880.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11,513,229,284.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 70,643,234,310.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,146,144,095.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 196,998,483.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -79,648,847,264.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,204,224,918.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,433,781,434.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -89,281,268,731.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -5,259,058,445.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 44,663,679,060.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,305,538,674.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -52,686,644,048.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -83,598,359,958.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -27,834,441,462.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 43,724,664,065.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,481,381,010.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 73,085,561,664.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -42,132,553,176.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 46,638,905,409.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -52,744,128,293.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56,729,180,147.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,109,528,374.00
      Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 48,071,586,293.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,495,038,084.00
      Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,463,353,290.00
      Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -83,513,118,520.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,939,749,815.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -76,781,951,422.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,242,832,112.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -16,556,852,317.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -58,715,450,693.00
      Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,699,793,104.00
      Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 90,213,734,922.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -7,006,979,231.00
      Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -41,486,950,748.00
      Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -64,939,379,087.00
      Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 55,573,942,894.00
      Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 26,198,892,319.00
      Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 83,539,109,642.00
      Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 40,198,867,333.00
      Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 70,998,637,467.00
      Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -25,021,111,180.00
      Apr 02 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000002 0.00000001 -25,209,680,333.00
      Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -52,974,312,704.00
      Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 58,982,134,361.00
      Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 76,137,002,378.00
      Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -8,122,543,784.00
      Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 72,413,110,076.00

      Your Recent History

      DGFX
      MONGUSDT
      MongCoin
      USOTC
      NKRCF
      Nakano (PK)
      TSX
      DXBU
      Dynamic Active US Invest...
      BIT
      F37897
      Vontobel Financial Produ...
      CEGG
      SSPBTC
      ASX
      APAKOP
      COIN
      PVMUST
      PRIVATEUM
      TG
      1PH
      China Resources Medical
      Delayed Upgrade Clock