Measurable Data TokenMDT

$ 0.03871

0.00043

(

1.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 484

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03872

Exchange

GDAX

Ask

$ 0.0388

Last Trade Time

19:49:55

Volume (24h)

$ 3,456,718

Last Trade Size

33.00

Volume/Market Cap (24h)

0.15%

Trade Price

$ 0.03871

Fully Diluted Market Cap

$ 38,710,000

Genesis Date

12/28/2017

Days Range 0.03719-0.04112

52 Weeks Range 0.02821-0.14748

Circulating Supply 606,319,736 / 1,000,000,000

60.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03873	Binance	36628015	/cdn/crypto/logos/exchanges/BINA.png	$ 1,426,518.73	1738785051	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	1	https://www.binance.com/en/trade/MDT_USDT	45.7043388688	Recently
0.038546	DigiFinex	31409013.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,225,582.31	1738784947	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MDT	39.1920826714	Recently
0.03871	Coinbase	8346293	/cdn/crypto/logos/exchanges/GDAX.png	$ 325,760.59	1738785040	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	3	https://pro.coinbase.com/trade/MDT-USD	10.4144820179	Recently
0.03873	OKX	1851938.6099	/cdn/crypto/logos/exchanges/OKEX.png	$ 72,303.00	1738785035	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	4	https://www.okx.com/trade-spot/MDT-USDT	2.31084402993	Recently
0.03854	Gate.io	1116542.93	/cdn/crypto/logos/exchanges/GATE.png	$ 43,984.89	1738784895	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	5	https://gate.io/trade/MDT_USDT	1.39321927312	Recently
3.9E-7	Binance	487950	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.193656	1738785049	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	6	https://www.binance.com/en/trade/MDT_BTC	0.60886270116	Recently
0.03835	LATOKEN	301467.58	/cdn/crypto/logos/exchanges/LATK.png	$ 11,665.06	1738784106	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	7	https://exchange.latoken.com/exchange/MDT-USDT	0.37617043769	16 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDT/ETH	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	8	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	-
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738713740	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	9	https://pro.coinbase.com/trade/MDT-USDT	0	20 hours ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738713722	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	20 hours ago
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738713722	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MDT/BTC	https://crypto.com/exchange/trade/MDT_BTC	BTC	12	https://crypto.com/exchange/trade/MDT_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	13	https://crypto.com/exchange/trade/MDT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MDT	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-MDT	0	-
6.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738713731	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	15	https://gate.io/trade/MDT_BTC	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MDT/USDT	https://poloniex.com/exchange#USDT_MDT	USDT	16	https://poloniex.com/exchange#USDT_MDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MDT/BTC	https://poloniex.com/exchange#BTC_MDT	BTC	17	https://poloniex.com/exchange#BTC_MDT	0	-
0.051645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738713723	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	18	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	20 hours ago
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738781814	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	19	https://hitbtc.com/MDT-to-BTC	0	54 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MDT/USDT	https://hitbtc.com/MDT-to-USDT	USDT	20	https://hitbtc.com/MDT-to-USDT	0	-
1.542E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713723	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	21	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	20 hours ago
1.734E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	22	https://gate.io/trade/MDT_ETH	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MDT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MDT	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-MDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04371	-0.005	-11.4390299703	0.03044	0.04873	3722107.42857	CX
4	0.05573	-0.01702	-30.5401040732	0.03044	0.05699	4072685	CX
12	0.04595	-0.00724	-15.7562568009	0.03044	0.08535	10144441.1548	CX
26	0.03688	0.00183	4.96203904555	0.02821	0.08535	6756691.76216	CX
52	0.05144	-0.01273	-24.7472783826	0.02821	0.14748	8759394.74932	CX
156	0.06423	-0.02552	-39.7322123618	0.01858	0.14748	13615294.2478	CX
260	0.00787839	0.03083161	391.344043643	0.00276362	0.175	42012590.382	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

VAYK Project $700K 2024 Revenue with $150K Net Profit

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

January Crypto Surge: New Listings on SimpleSwap

George town, Cayman Islands, February 5th, 2025, ChainwireThe cryptocurrency market operates around the clock, and SimpleSwap continues to expand...

thistraderknowsall

2 years ago

Read Full Thread

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738713000	0.0382	-0.00031	-0.80	0.03852	0.03884	0.03515	3338763
1738626600	0.03851	0.00063	1.66	0.03808	0.0394	0.03044	4465396
1738540200	0.03788	-0.00635	-14.36	0.04423	0.04495	0.03685	4432160
1738453800	0.04423	-0.00228	-4.90	0.04651	0.04728	0.04381	2860488
1738367400	0.04651	-0.00154	-3.20	0.04789	0.04873	0.0462	3142789
1738281000	0.04805	0.00173	3.73	0.04624	0.04847	0.04585	4121970
1738194600	0.04632	0.00252	5.75	0.04371	0.04766	0.04371	3693186
1738108200	0.0438	-0.00613	-12.28	0.0502	0.05237	0.04329	7476428
1738021800	0.04993	0.00458	10.10	0.04453	0.05001	0.04255	9922236
1737935400	0.04535	-0.00154	-3.28	0.04661	0.04943	0.04508	3753028
1737849000	0.04689	0.00151	3.33	0.04527	0.04768	0.04419	5041753
1737762600	0.04538	-0.00188	-3.98	0.04719	0.04917	0.04527	6771939
1737676200	0.04726	-0.00084	-1.75	0.04777	0.05493	0.04666	21197345
1737589800	0.0481	0.00161	3.46	0.04674	0.04885	0.04608	3631010
1737503400	0.04649	0.00205	4.61	0.04472	0.04789	0.0428	2487048
1737417000	0.04444	0.00013	0.29	0.04362	0.04832	0.0431	2871053
1737330600	0.04431	-0.00619	-12.26	0.05029	0.05158	0.0435	2765502
1737244200	0.0505	-0.00345	-6.39	0.05387	0.05399	0.04934	2174938
1737157800	0.05395	0.00301	5.91	0.05124	0.05429	0.05114	4109596
1737071400	0.05094	-0.00153	-2.92	0.05251	0.05251	0.05075	2012839
1736985000	0.05247	0.00228	4.54	0.05029	0.05299	0.04966	2070864
1736898600	0.05019	0.00081	1.64	0.04932	0.05116	0.04909	2211097
1736812200	0.04938	-0.00109	-2.16	0.05047	0.05147	0.04564	2551010
1736725800	0.05047	-0.0012	-2.32	0.05178	0.05218	0.05006	1105561
1736639400	0.05167	-0.00185	-3.46	0.05352	0.05383	0.05118	1526957
1736553000	0.05352	0.00097	1.85	0.05295	0.05453	0.05167	652435
1736466600	0.05255	-0.00192	-3.52	0.05431	0.05485	0.051	1075300
1736380200	0.05447	-0.00123	-2.21	0.05573	0.05699	0.05179	2572489
1736293800	0.0557	-0.00628	-10.13	0.06208	0.0628	0.0554	2135167
1736207400	0.06198	0.00165	2.73	0.06035	0.06295	0.05868	4986920
1736121000	0.06033	-0.00125	-2.03	0.0612	0.06145	0.05952	3429139
1736034600	0.06158	-0.00096	-1.54	0.06276	0.06283	0.06106	3611384
1735948200	0.06254	0.00197	3.25	0.06048	0.06307	0.0598	3035824
1735861800	0.06057	0.00102	1.71	0.0599	0.06291	0.05948	5296676
1735775400	0.05955	0.0014	2.41	0.05835	0.06005	0.05736	5889429
1735689000	0.05815	-0.00315	-5.14	0.0613	0.06299	0.05801	6151834
1735602600	0.0613	-0.00382	-5.87	0.0646	0.06852	0.06003	8599275
1735516200	0.06512	-0.00715	-9.89	0.07151	0.07224	0.06397	12653827
1735429800	0.07227	0.00392	5.74	0.06959	0.07918	0.06571	40363891
1735343400	0.06835	0.00986	16.86	0.0587	0.07024	0.05812	13584544
1735257000	0.05849	-0.00579	-9.01	0.06415	0.06674	0.05764	9430161
1735170600	0.06428	0.0034	5.58	0.06076	0.067	0.06	10652853
1735084200	0.06088	0.00128	2.15	0.0598	0.06681	0.05795	14668461
1734997800	0.0596	0.00345	6.14	0.05625	0.06129	0.05485	3698117
1734911400	0.05615	-0.00022	-0.39	0.05667	0.05857	0.05485	2593698
1734825000	0.05637	-0.00266	-4.51	0.05876	0.06155	0.05568	7420729
1734738600	0.05903	-0.00457	-7.19	0.06304	0.06425	0.0525	17275349
1734652200	0.0636	0.00604	10.49	0.05788	0.06661	0.05509	15726691
1734565800	0.05756	-0.00474	-7.61	0.06273	0.06653	0.05756	9308236
1734479400	0.0623	-0.00437	-6.55	0.06658	0.07268	0.06109	16950540
1734393000	0.06667	-0.00553	-7.66	0.07247	0.07303	0.06562	12053107
1734306600	0.0722	-0.00581	-7.45	0.0782	0.08267	0.06836	45518488
1734220200	0.07801	0.00676	9.49	0.07088	0.08535	0.06747	173234265
1734133800	0.07125	0.01139	19.03	0.05986	0.076	0.05975	58535084
1734047400	0.05986	0.00404	7.24	0.05584	0.06077	0.05544	4830895
1733961000	0.05582	0.00252	4.73	0.05297	0.05728	0.05084	3256853
1733874600	0.0533	-0.00258	-4.62	0.05577	0.05786	0.04862	6118279
1733788200	0.05588	-0.00978	-14.89	0.0654	0.06748	0.05334	7879702
1733701800	0.06566	0.00025	0.38	0.06527	0.0679	0.06224	8014836
1733615400	0.06541	-0.00107	-1.61	0.06667	0.06719	0.06391	4827768
1733529000	0.06648	0.00438	7.05	0.06292	0.0693	0.06202	10189711
1733442600	0.0621	0.00126	2.07	0.06077	0.06648	0.05848	10119532
1733356200	0.06084	-0.001	-1.62	0.061	0.06424	0.05909	10958744
1733269800	0.06184	0.00431	7.49	0.05738	0.06184	0.05553	9356238
1733183400	0.05753	-0.00028	-0.48	0.05783	0.05841	0.05299	8205607
1733097000	0.05781	-0.0016	-2.69	0.05941	0.05941	0.05644	6538926
1733010600	0.05941	0.00117	2.01	0.05803	0.06172	0.05699	5891784
1732924200	0.05824	-0.00051	-0.87	0.0585	0.05851	0.05595	2793547
1732837800	0.05875	0.00428	7.86	0.05443	0.05998	0.05393	7778368
1732751400	0.05447	0.00188	3.57	0.05296	0.05549	0.05174	4176166
1732665000	0.05259	0.00056	1.08	0.05224	0.0539	0.0488	3745572
1732578600	0.05203	-0.00211	-3.90	0.05444	0.05662	0.04914	8857905
1732492200	0.05414	-0.00037	-0.68	0.0544	0.05587	0.04914	4971634
1732405800	0.05451	0.00381	7.51	0.05096	0.05525	0.05068	6143852
1732319400	0.0507	-0.00106	-2.05	0.05183	0.05187	0.04905	3710603
1732233000	0.05176	0.00298	6.11	0.04833	0.05355	0.04783	6688374
1732146600	0.04878	-0.00277	-5.37	0.05141	0.05167	0.04775	4392350
1732060200	0.05155	0.0009	1.78	0.05037	0.05312	0.0499	6964389
1731973800	0.05065	-0.00145	-2.78	0.05101	0.061	0.04944	19851429
1731887400	0.0521	0.00567	12.21	0.04659	0.06152	0.0442	36958559
1731801000	0.04643	0.00225	5.09	0.04377	0.04651	0.04318	3467482
1731714600	0.04418	0.00294	7.13	0.04143	0.04452	0.04045	3236881
1731628200	0.04124	-0.0018	-4.18	0.04295	0.04413	0.0407	3977405
1731541800	0.04304	-0.00277	-6.05	0.04595	0.04595	0.04076	7390797
1731455400	0.04581	-0.00152	-3.21	0.04764	0.04989	0.04434	5008184
1731369000	0.04733	0.00108	2.34	0.0462	0.04763	0.04544	3385461
1731282600	0.04625	0.00106	2.35	0.04515	0.04755	0.0438	5189551
1731196200	0.04519	0.00171	3.93	0.0435	0.04531	0.04343	2093578
1731109800	0.04348	-0.0007	-1.58	0.0442	0.04467	0.04218	2762287
1731023400	0.04418	0.00146	3.42	0.04278	0.04418	0.04243	1516372
1730937000	0.04272	0.00273	6.83	0.03999	0.04378	0.03999	3300372
1730850600	0.03999	0.00172	4.49	0.03827	0.04023	0.03827	1129905