ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,595.01
      -1.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Decentraland (DigiFinex:MANAUSDT)

      6. Decentraland (DigiFinex:MANAUSDT) Historical

      MANAUSDT Decentraland

      0.33928
      -0.00434 (-1.26%)
      02:24:02 - Realtime Data

      MANAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.34362 -0.01845 -5.10% 0.36313 0.36523 0.34128 663,157.00
      Jul 21 2024 0.36207 0.00529 1.48% 0.35663 0.36493 0.34287 789,552.00
      Jul 20 2024 0.35678 -0.00111 -0.31% 0.35983 0.36453 0.35513 743,569.00
      Jul 19 2024 0.35789 0.01917 5.66% 0.33892 0.36343 0.33308 939,331.00
      Jul 18 2024 0.33872 -0.01925 -5.38% 0.35897 0.37113 0.33208 1,609,284.00
      Jul 17 2024 0.35797 -0.00206 -0.57% 0.35891 0.37177 0.35583 805,869.00
      Jul 16 2024 0.36003 -0.0012 -0.33% 0.36257 0.36884 0.34917 1,062,130.00
      Jul 15 2024 0.36123 0.01975 5.78% 0.34198 0.36284 0.33948 1,007,624.00
      Jul 14 2024 0.34148 0.00696 2.08% 0.33545 0.34298 0.32817 494,571.00
      Jul 13 2024 0.33452 0.01074 3.32% 0.32238 0.33662 0.32122 635,734.00
      Jul 12 2024 0.32378 0.0112 3.58% 0.31372 0.32622 0.30972 569,443.00
      Jul 11 2024 0.31258 0.00026 0.08% 0.30958 0.32548 0.30938 631,895.00
      Jul 10 2024 0.31232 0.002 0.64% 0.3073 0.31932 0.30638 456,684.00
      Jul 09 2024 0.31032 0.00654 2.15% 0.30438 0.31322 0.30198 598,123.00
      Jul 08 2024 0.30378 0.010 3.40% 0.29495 0.31462 0.28128 876,522.00
      Jul 07 2024 0.29378 -0.0213 -6.76% 0.31642 0.31652 0.29378 519,593.00
      Jul 06 2024 0.31508 0.0238 8.17% 0.29218 0.31932 0.28988 725,416.00
      Jul 05 2024 0.29128 -0.00004 -0.01% 0.28362 0.29788 0.25693 1,820,087.00
      Jul 04 2024 0.29132 -0.03226 -9.97% 0.32482 0.32592 0.28918 1,736,998.00
      Jul 03 2024 0.32358 -0.02114 -6.13% 0.34568 0.34658 0.32178 897,195.00
      Jul 02 2024 0.34472 0.0041 1.20% 0.34029 0.35143 0.33948 600,112.00
      Jul 01 2024 0.34062 0.0018 0.53% 0.33962 0.34572 0.33351 635,240.00
      Jun 30 2024 0.33882 0.0082 2.48% 0.33058 0.34057 0.32778 664,792.00
      Jun 29 2024 0.33062 -0.0103 -3.02% 0.3445 0.348 0.33027 386,586.00
      Jun 28 2024 0.34092 -0.00376 -1.09% 0.34598 0.34882 0.33618 713,785.00
      Jun 27 2024 0.34468 0.00876 2.61% 0.33841 0.34643 0.33198 584,336.00
      Jun 26 2024 0.33592 -0.00281 -0.83% 0.34102 0.34222 0.33222 487,902.00
      Jun 25 2024 0.33873 0.0052 1.56% 0.33211 0.34342 0.33082 691,292.00
      Jun 24 2024 0.33353 0.00815 2.50% 0.32558 0.33353 0.30789 1,630,734.00
      Jun 23 2024 0.32538 -0.00494 -1.50% 0.33037 0.33578 0.32058 595,397.00
      Jun 22 2024 0.33032 -0.00242 -0.73% 0.33128 0.33483 0.32752 525,257.00
      Jun 21 2024 0.33274 -0.00168 -0.50% 0.33352 0.34399 0.33062 990,615.00
      Jun 20 2024 0.33442 0.00084 0.25% 0.33377 0.34752 0.32988 1,080,673.00
      Jun 19 2024 0.33358 0.01012 3.13% 0.32353 0.33719 0.32097 1,001,074.00
      Jun 18 2024 0.32346 -0.02711 -7.73% 0.35183 0.35203 0.30498 2,175,897.00
      Jun 17 2024 0.35057 -0.03476 -9.02% 0.38703 0.38823 0.34598 1,571,599.00
      Jun 16 2024 0.38533 -0.0032 -0.82% 0.38627 0.39093 0.38187 457,294.00
      Jun 15 2024 0.38853 0.0045 1.17% 0.38167 0.39303 0.38127 299,035.00
      Jun 14 2024 0.38403 -0.0124 -3.13% 0.39667 0.40127 0.37363 855,941.00
      Jun 13 2024 0.39643 -0.0169 -4.09% 0.41157 0.41414 0.39307 595,665.00
      Jun 12 2024 0.41333 0.01996 5.07% 0.39353 0.41873 0.38703 829,910.00
      Jun 11 2024 0.39337 -0.02106 -5.08% 0.41403 0.41493 0.38677 958,246.00
      Jun 10 2024 0.41443 -0.00714 -1.69% 0.42247 0.42653 0.41047 563,350.00
      Jun 09 2024 0.42157 0.0086 2.08% 0.41047 0.42543 0.40983 365,307.00
      Jun 08 2024 0.41297 -0.02416 -5.53% 0.43873 0.43953 0.40767 759,391.00
      Jun 07 2024 0.43713 -0.03961 -8.31% 0.47884 0.47954 0.40403 959,709.00
      Jun 06 2024 0.47674 0.00468 0.99% 0.46976 0.48774 0.46642 979,425.00
      Jun 05 2024 0.47206 0.0051 1.09% 0.46475 0.47494 0.46305 605,225.00
      Jun 04 2024 0.46696 0.01542 3.41% 0.45226 0.46704 0.44777 914,681.00
      Jun 03 2024 0.45154 0.00948 2.14% 0.44243 0.47604 0.43646 1,645,282.00
      Jun 02 2024 0.44206 -0.00809 -1.80% 0.44977 0.46176 0.44117 855,512.00
      Jun 01 2024 0.45015 0.00441 0.99% 0.44635 0.45324 0.44217 519,873.00
      May 31 2024 0.44574 0.00057 0.13% 0.44657 0.44743 0.42857 794,764.00
      May 30 2024 0.44517 -0.00809 -1.78% 0.45516 0.46374 0.43927 642,245.00
      May 29 2024 0.45326 -0.0018 -0.40% 0.45571 0.47684 0.44947 1,340,485.00
      May 28 2024 0.45506 -0.01348 -2.88% 0.46926 0.47264 0.44607 1,410,773.00
      May 27 2024 0.46854 0.02081 4.65% 0.45086 0.47684 0.44377 1,057,928.00
      May 26 2024 0.44773 -0.01733 -3.73% 0.46274 0.46884 0.44417 519,649.00
      May 25 2024 0.46506 0.01142 2.52% 0.45376 0.46516 0.45136 748,632.00
      May 24 2024 0.45364 0.00537 1.20% 0.44777 0.46214 0.44017 917,982.00
      May 23 2024 0.44827 -0.01267 -2.75% 0.46215 0.46894 0.42737 1,430,890.00
      May 22 2024 0.46094 -0.00662 -1.42% 0.46816 0.47354 0.45496 1,146,254.00
      May 21 2024 0.46756 0.00101 0.22% 0.46606 0.47474 0.46026 1,731,169.00
      May 20 2024 0.46655 0.04652 11.08% 0.42027 0.46711 0.41436 2,389,520.00
      May 19 2024 0.42003 -0.01613 -3.70% 0.43486 0.44103 0.41727 452,004.00
      May 18 2024 0.43616 0.00053 0.12% 0.43647 0.43697 0.42937 363,023.00
      May 17 2024 0.43563 0.0073 1.70% 0.42733 0.44573 0.42552 568,316.00
      May 16 2024 0.42833 -0.00224 -0.52% 0.43206 0.43437 0.41917 587,479.00
      May 15 2024 0.43057 0.03039 7.59% 0.40117 0.43563 0.39797 591,639.00
      May 14 2024 0.40018 -0.00575 -1.42% 0.40693 0.41183 0.39857 645,977.00
      May 13 2024 0.40593 -0.00054 -0.13% 0.40517 0.41563 0.39407 729,688.00
      May 12 2024 0.40647 -0.00692 -1.67% 0.41526 0.41893 0.40406 333,569.00
      May 11 2024 0.41339 0.0004 0.10% 0.41233 0.42273 0.41227 308,062.00
      May 10 2024 0.41299 -0.02273 -5.22% 0.43833 0.44303 0.41057 686,295.00
      May 09 2024 0.43572 0.00775 1.81% 0.42817 0.43953 0.41593 554,965.00
      May 08 2024 0.42797 -0.00236 -0.55% 0.42983 0.43393 0.41877 721,442.00
      May 07 2024 0.43033 -0.01074 -2.43% 0.44513 0.44543 0.42777 655,360.00
      May 06 2024 0.44107 -0.00676 -1.51% 0.44733 0.46385 0.44004 826,627.00
      May 05 2024 0.44783 0.00096 0.21% 0.44777 0.45664 0.43883 630,155.00
      May 04 2024 0.44687 -0.00116 -0.26% 0.44993 0.45314 0.44377 591,734.00
      May 03 2024 0.44803 0.01653 3.83% 0.43313 0.45244 0.42537 782,289.00
      May 02 2024 0.4315 0.00703 1.66% 0.42313 0.43623 0.41018 974,040.00
      May 01 2024 0.42447 0.00768 1.84% 0.41553 0.42903 0.39477 1,927,883.00
      Apr 30 2024 0.41679 -0.02144 -4.89% 0.43993 0.44303 0.40087 1,595,615.00
      Apr 29 2024 0.43823 -0.0076 -1.70% 0.44653 0.44787 0.42537 1,261,188.00
      Apr 28 2024 0.44583 -0.00771 -1.70% 0.45198 0.46861 0.44347 904,119.00
      Apr 27 2024 0.45354 0.001 0.22% 0.45196 0.45846 0.43477 949,300.00
      Apr 26 2024 0.45254 -0.0131 -2.81% 0.46776 0.46804 0.44497 731,685.00
      Apr 25 2024 0.46564 0.00251 0.54% 0.46094 0.47351 0.44497 1,023,102.00
      Apr 24 2024 0.46313 -0.01611 -3.36% 0.47754 0.49984 0.45734 1,483,113.00

      Your Recent History

      DGFX
      MANAUSDT
      Decentraland
      DGFX
      LITHUSDT
      LITHERIUM
      BIT
      NSCIT2294840
      Intesa Sanpaolo
      LATK
      ARTIDETH
      ARTIDToken
      LATK
      METOUSDT
      Metafluence
      LATK
      KONOUSDT
      Konomi
      BIT
      NSCIT15000L3
      Netherlands
      EU
      OP5E
      Ossiam
      TSX
      SOLG
      SolGold
      BIT
      NSCIT1147601
      GlaxoSmithKline Capital
      BOV
      L1OE34
      Loews
      BOV
      COPH34M
      Conoco Phillips
      Delayed Upgrade Clock