Decentraland Historical Data - MANAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSDT	DigiFinex	643,101,830	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0045	1.31%	0.34782	0.34777	0.34793

Open	High	Low	Prev. Close	52 Week Range
0.34412	0.35193	0.34128	0.34332	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:18:05	4.00	0.34782	UST

Price x Volume	Volume	Base Symbol	Related Pairs
45,431.59	130,977.00	MANA			MANABTC

MANAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.34332	-0.01875	-5.18%	0.36313	0.36523	0.34128	663,444.00
Jul 21 2024	0.36207	0.00534	1.50%	0.35667	0.36493	0.34188	766,294.00
Jul 20 2024	0.35673	-0.00141	-0.39%	0.35983	0.36453	0.35513	743,527.00
Jul 19 2024	0.35814	0.01916	5.65%	0.33892	0.36343	0.33308	936,570.00
Jul 18 2024	0.33898	-0.01899	-5.30%	0.35897	0.37113	0.33208	1,623,203.00
Jul 17 2024	0.35797	-0.0018	-0.50%	0.35891	0.37177	0.35583	805,869.00
Jul 16 2024	0.35977	-0.0022	-0.61%	0.36257	0.36884	0.34917	1,026,789.00
Jul 15 2024	0.36197	0.02009	5.88%	0.34198	0.36284	0.33948	1,008,317.00
Jul 14 2024	0.34188	0.0071	2.12%	0.33548	0.34298	0.32817	491,044.00
Jul 13 2024	0.33478	0.01026	3.16%	0.32238	0.33662	0.32122	640,352.00
Jul 12 2024	0.32452	0.01124	3.59%	0.31372	0.32622	0.30972	571,616.00
Jul 11 2024	0.31328	0.00126	0.40%	0.30958	0.32548	0.30938	687,714.00
Jul 10 2024	0.31202	0.0017	0.55%	0.30738	0.31932	0.30638	456,291.00
Jul 09 2024	0.31032	0.00634	2.09%	0.30452	0.31322	0.30198	596,658.00
Jul 08 2024	0.30398	0.00955	3.24%	0.29482	0.31462	0.28247	889,391.00
Jul 07 2024	0.29443	-0.01999	-6.36%	0.31612	0.31672	0.29311	531,246.00
Jul 06 2024	0.31442	0.02334	8.02%	0.29238	0.31932	0.28988	725,119.00
Jul 05 2024	0.29108	0.0003	0.10%	0.28362	0.29788	0.25758	1,916,139.00
Jul 04 2024	0.29078	-0.0328	-10.14%	0.32502	0.32592	0.29007	1,659,962.00
Jul 03 2024	0.32358	-0.02114	-6.13%	0.34568	0.34658	0.32178	900,587.00
Jul 02 2024	0.34472	0.00387	1.14%	0.34032	0.35143	0.33948	596,500.00
Jul 01 2024	0.34085	0.00197	0.58%	0.3397	0.34572	0.33351	631,973.00
Jun 30 2024	0.33888	0.00816	2.47%	0.33092	0.34057	0.32778	661,983.00
Jun 29 2024	0.33072	-0.0102	-2.99%	0.3445	0.348	0.33027	388,579.00
Jun 28 2024	0.34092	-0.00416	-1.21%	0.34602	0.34882	0.33618	713,744.00
Jun 27 2024	0.34508	0.0092	2.74%	0.33841	0.34643	0.33198	586,552.00
Jun 26 2024	0.33588	-0.00334	-0.98%	0.34102	0.34222	0.33222	487,175.00
Jun 25 2024	0.33922	0.00604	1.81%	0.33234	0.34342	0.33082	689,821.00
Jun 24 2024	0.33318	0.0075	2.30%	0.32663	0.33342	0.31147	1,460,649.00
Jun 23 2024	0.32568	-0.00464	-1.40%	0.33038	0.33578	0.32058	598,045.00
Jun 22 2024	0.33032	-0.00236	-0.71%	0.33092	0.33483	0.32752	525,642.00