Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LTCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00105500 | -0.00003200 | -2.94% | 0.00108200 | 0.00110600 | 0.00105100 | 17.00 |
| Jul 21 2024 | 0.00108700 | -0.00000100 | -0.09% | 0.00110000 | 0.00110100 | 0.00107900 | 12.00 |
| Jul 20 2024 | 0.00108800 | -0.00001200 | -1.09% | 0.00109400 | 0.00110600 | 0.00108700 | 12.00 |
| Jul 19 2024 | 0.00110000 | -0.00001900 | -1.70% | 0.00112200 | 0.00112400 | 0.00108900 | 27.00 |
| Jul 18 2024 | 0.00111900 | 0.00000500 | 0.45% | 0.00111300 | 0.00112700 | 0.00110800 | 12.00 |
| Jul 17 2024 | 0.00111400 | -0.00000900 | -0.80% | 0.00113700 | 0.00114200 | 0.00111100 | 10.00 |
| Jul 16 2024 | 0.00112300 | 0.00000400 | 0.36% | 0.00111600 | 0.00115100 | 0.00111300 | 48.00 |
| Jul 15 2024 | 0.00111900 | -0.00003100 | -2.70% | 0.00115700 | 0.00116300 | 0.00111300 | 29.00 |
| Jul 14 2024 | 0.00115000 | -0.00002800 | -2.38% | 0.00119300 | 0.00120000 | 0.00114200 | 17.00 |
| Jul 13 2024 | 0.00117800 | -0.00001800 | -1.51% | 0.00118300 | 0.00121400 | 0.00117500 | 22.00 |
| Jul 12 2024 | 0.00119600 | 0.00001900 | 1.61% | 0.00118900 | 0.00121300 | 0.00117300 | 32.00 |
| Jul 11 2024 | 0.00117700 | 0.00001800 | 1.55% | 0.00115700 | 0.00119400 | 0.00115200 | 19.00 |
| Jul 10 2024 | 0.00115900 | 0.00002100 | 1.85% | 0.00114700 | 0.00116300 | 0.00111300 | 14.00 |
| Jul 09 2024 | 0.00113800 | -0.00000700 | -0.61% | 0.00115100 | 0.00115600 | 0.00113600 | 13.00 |
| Jul 08 2024 | 0.00114500 | 0.00003800 | 3.43% | 0.00111800 | 0.00115800 | 0.00109000 | 23.00 |
| Jul 07 2024 | 0.00110700 | -0.00001700 | -1.51% | 0.00112100 | 0.00113400 | 0.00109800 | 45.00 |
| Jul 06 2024 | 0.00112400 | 0.00003100 | 2.84% | 0.00108000 | 0.00113400 | 0.00107700 | 25.00 |
| Jul 05 2024 | 0.00109300 | -0.00005400 | -4.71% | 0.00118500 | 0.00118800 | 0.00103400 | 156.00 |
| Jul 04 2024 | 0.00114700 | -0.00004400 | -3.69% | 0.00123400 | 0.00124100 | 0.00113600 | 53.00 |
| Jul 03 2024 | 0.00119100 | -0.00003100 | -2.54% | 0.00121000 | 0.00124100 | 0.00119100 | 19.00 |
| Jul 02 2024 | 0.00122200 | 0.00003900 | 3.30% | 0.00118300 | 0.00122800 | 0.00117600 | 8.00 |
| Jul 01 2024 | 0.00118300 | -0.00001600 | -1.33% | 0.00120800 | 0.00121300 | 0.00117600 | 16.00 |
| Jun 30 2024 | 0.00119900 | -0.00003400 | -2.76% | 0.00122300 | 0.00125600 | 0.00119800 | 54.00 |
| Jun 29 2024 | 0.00123300 | 0.00002700 | 2.24% | 0.00119600 | 0.00125600 | 0.00119400 | 20.00 |
| Jun 28 2024 | 0.00120600 | 0.00001900 | 1.60% | 0.00117200 | 0.00122100 | 0.00116800 | 29.00 |
| Jun 27 2024 | 0.00118700 | 0.00001900 | 1.63% | 0.00116000 | 0.00118900 | 0.00115500 | 8.00 |
| Jun 26 2024 | 0.00116800 | 0.00001300 | 1.13% | 0.00115000 | 0.00117500 | 0.00115000 | 15.00 |
| Jun 25 2024 | 0.00115500 | -0.00000300 | -0.26% | 0.00113000 | 0.00116500 | 0.00113000 | 13.00 |
| Jun 24 2024 | 0.00115800 | -0.00000200 | -0.17% | 0.00116600 | 0.00116900 | 0.00112300 | 27.00 |
| Jun 23 2024 | 0.00116000 | -0.00000100 | -0.09% | 0.00115200 | 0.00116900 | 0.00115100 | 9.00 |
| Jun 22 2024 | 0.00116100 | 0.00000700 | 0.61% | 0.00114600 | 0.00116500 | 0.00114200 | 11.00 |
| Jun 21 2024 | 0.00115400 | 0.00000200 | 0.17% | 0.00113800 | 0.00115600 | 0.00112800 | 16.00 |
| Jun 20 2024 | 0.00115200 | 0.00001800 | 1.59% | 0.00113800 | 0.00115400 | 0.00112600 | 14.00 |
| Jun 19 2024 | 0.00113400 | 0.00002100 | 1.89% | 0.00111300 | 0.00114700 | 0.00109900 | 15.00 |
| Jun 18 2024 | 0.00111300 | -0.00004000 | -3.47% | 0.00116700 | 0.00116900 | 0.00109900 | 37.00 |
| Jun 17 2024 | 0.00115300 | -0.00003000 | -2.54% | 0.00118700 | 0.00119000 | 0.00115100 | 12.00 |
| Jun 16 2024 | 0.00118300 | -0.00001400 | -1.17% | 0.00118300 | 0.00121200 | 0.00118000 | 7.00 |
| Jun 15 2024 | 0.00119700 | 0.00002100 | 1.79% | 0.00118600 | 0.00120000 | 0.00116400 | 18.00 |
| Jun 14 2024 | 0.00117600 | -0.00000900 | -0.76% | 0.00117400 | 0.00119700 | 0.00116400 | 21.00 |
| Jun 13 2024 | 0.00118500 | 0.00003600 | 3.13% | 0.00112900 | 0.00119500 | 0.00112800 | 33.00 |
| Jun 12 2024 | 0.00114900 | 0.00000100 | 0.09% | 0.00115600 | 0.00115800 | 0.00112600 | 57.00 |
| Jun 11 2024 | 0.00114800 | 0.00000100 | 0.09% | 0.00114800 | 0.00118700 | 0.00111300 | 183.00 |
| Jun 10 2024 | 0.00114700 | -0.00000600 | -0.52% | 0.00115400 | 0.00115600 | 0.00113900 | 40.00 |
| Jun 09 2024 | 0.00115300 | -0.00000100 | -0.09% | 0.00114300 | 0.00116000 | 0.00114100 | 30.00 |
| Jun 08 2024 | 0.00115400 | -0.00000200 | -0.17% | 0.00114100 | 0.00116000 | 0.00114000 | 38.00 |
| Jun 07 2024 | 0.00115600 | -0.00003400 | -2.86% | 0.00120100 | 0.00120900 | 0.00109800 | 262.00 |
| Jun 06 2024 | 0.00119000 | -0.00001200 | -1.00% | 0.00119400 | 0.00120900 | 0.00118900 | 38.00 |
| Jun 05 2024 | 0.00120200 | 0.00001900 | 1.61% | 0.00117400 | 0.00120200 | 0.00116600 | 53.00 |
| Jun 04 2024 | 0.00118300 | -0.00002100 | -1.74% | 0.00119700 | 0.00120700 | 0.00116600 | 17.00 |
| Jun 03 2024 | 0.00120400 | -0.00002000 | -1.63% | 0.00121800 | 0.00122800 | 0.00119600 | 46.00 |
| Jun 02 2024 | 0.00122400 | -0.00000600 | -0.49% | 0.00123400 | 0.00123500 | 0.00121400 | 10.00 |
| Jun 01 2024 | 0.00123000 | -0.00000400 | -0.32% | 0.00122800 | 0.00123900 | 0.00122600 | 8.00 |
| May 31 2024 | 0.00123400 | -0.00000100 | -0.08% | 0.00124400 | 0.00124800 | 0.00122200 | 22.00 |
| May 30 2024 | 0.00123500 | 0.00000000 | 0.00% | 0.00124200 | 0.00125200 | 0.00121500 | 43.00 |
| May 29 2024 | 0.00123500 | 0.00001300 | 1.06% | 0.00121300 | 0.00124600 | 0.00121200 | 17.00 |
| May 28 2024 | 0.00122200 | -0.00000700 | -0.57% | 0.00122200 | 0.00124200 | 0.00121300 | 133.00 |
| May 27 2024 | 0.00122900 | 0.00000300 | 0.24% | 0.00121900 | 0.00124100 | 0.00121800 | 227.00 |
| May 26 2024 | 0.00122600 | 0.00000200 | 0.16% | 0.00123100 | 0.00123200 | 0.00121400 | 83.00 |
| May 25 2024 | 0.00122400 | -0.00001600 | -1.29% | 0.00123700 | 0.00124900 | 0.00122200 | 40.00 |
| May 24 2024 | 0.00124000 | -0.00002000 | -1.59% | 0.00124200 | 0.00127700 | 0.00121600 | 63.00 |
| May 23 2024 | 0.00126000 | 0.00001700 | 1.37% | 0.00124200 | 0.00127100 | 0.00121600 | 109.00 |
| May 22 2024 | 0.00124300 | -0.00001500 | -1.19% | 0.00126700 | 0.00127900 | 0.00122100 | 89.00 |
| May 21 2024 | 0.00125800 | 0.00001700 | 1.37% | 0.00125800 | 0.00127900 | 0.00122400 | 134.00 |
| May 20 2024 | 0.00124100 | 0.00000100 | 0.08% | 0.00124000 | 0.00127700 | 0.00122200 | 58.00 |
| May 19 2024 | 0.00124000 | -0.00001200 | -0.96% | 0.00125800 | 0.00126000 | 0.00123200 | 7.00 |
| May 18 2024 | 0.00125200 | -0.00000100 | -0.08% | 0.00124900 | 0.00126600 | 0.00124300 | 6.00 |
| May 17 2024 | 0.00125300 | -0.00001000 | -0.79% | 0.00125200 | 0.00127800 | 0.00124200 | 11.00 |
| May 16 2024 | 0.00126300 | 0.00001400 | 1.12% | 0.00124600 | 0.00127800 | 0.00123200 | 26.00 |
| May 15 2024 | 0.00124900 | -0.00002900 | -2.27% | 0.00129000 | 0.00129400 | 0.00123400 | 46.00 |
| May 14 2024 | 0.00127800 | -0.00000400 | -0.31% | 0.00129700 | 0.00131800 | 0.00127400 | 36.00 |
| May 13 2024 | 0.00128200 | -0.00004000 | -3.03% | 0.00133500 | 0.00133600 | 0.00128100 | 18.00 |
| May 12 2024 | 0.00132200 | -0.00001400 | -1.05% | 0.00132200 | 0.00134300 | 0.00131900 | 4.00 |
| May 11 2024 | 0.00133600 | 0.00001900 | 1.44% | 0.00132700 | 0.00135500 | 0.00131100 | 10.00 |
| May 10 2024 | 0.00131700 | 0.00000100 | 0.08% | 0.00131500 | 0.00134100 | 0.00130900 | 16.00 |
| May 09 2024 | 0.00131600 | -0.00001800 | -1.35% | 0.00131300 | 0.00134900 | 0.00130300 | 16.00 |
| May 08 2024 | 0.00133400 | 0.00003800 | 2.93% | 0.00128500 | 0.00133400 | 0.00127500 | 25.00 |
| May 07 2024 | 0.00129600 | 0.00002000 | 1.57% | 0.00128400 | 0.00130800 | 0.00126000 | 16.00 |
| May 06 2024 | 0.00127600 | 0.00000800 | 0.63% | 0.00126500 | 0.00131000 | 0.00126300 | 66.00 |
| May 05 2024 | 0.00126800 | -0.00001000 | -0.78% | 0.00129400 | 0.00129500 | 0.00126100 | 21.00 |
| May 04 2024 | 0.00127800 | -0.00002400 | -1.84% | 0.00132600 | 0.00132800 | 0.00127800 | 23.00 |
| May 03 2024 | 0.00130200 | -0.00005300 | -3.91% | 0.00136100 | 0.00136700 | 0.00129800 | 19.00 |
| May 02 2024 | 0.00135500 | -0.00001700 | -1.24% | 0.00135500 | 0.00138900 | 0.00135100 | 24.00 |
| May 01 2024 | 0.00137200 | 0.00006200 | 4.73% | 0.00129500 | 0.00138200 | 0.00128200 | 99.00 |
| Apr 30 2024 | 0.00131000 | 0.00000300 | 0.23% | 0.00132200 | 0.00133100 | 0.00128200 | 74.00 |
| Apr 29 2024 | 0.00130700 | -0.00002300 | -1.73% | 0.00133600 | 0.00135400 | 0.00130400 | 32.00 |
| Apr 28 2024 | 0.00133000 | 0.00000700 | 0.53% | 0.00134500 | 0.00134800 | 0.00131700 | 46.00 |
| Apr 27 2024 | 0.00132300 | -0.00005600 | -4.06% | 0.00136600 | 0.00139600 | 0.00131700 | 66.00 |
| Apr 26 2024 | 0.00137900 | 0.00008000 | 6.16% | 0.00130400 | 0.00138900 | 0.00129500 | 116.00 |
| Apr 25 2024 | 0.00129900 | 0.00000600 | 0.46% | 0.00131300 | 0.00133100 | 0.00128100 | 43.00 |
| Apr 24 2024 | 0.00129300 | 0.00001200 | 0.94% | 0.00127500 | 0.00133100 | 0.00127100 | 20.00 |
