Litecoin Historical Data - LTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	DigiFinex	6,488,673,925	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00000400	0.29%	0.00138300	0.00138200	0.00138400

Open	High	Low	Prev. Close	52 Week Range
0.00136600	0.00139200	0.00135800	0.00137900	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:53:12	0.007000	0.00138300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04898551	35.56	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00137900	0.00008000	6.16%	0.00130400	0.00138900	0.00129500	116.00
Apr 25 2024	0.00129900	0.00000400	0.31%	0.00131300	0.00133100	0.00128100	43.00
Apr 24 2024	0.00129500	0.00001400	1.09%	0.00127500	0.00133100	0.00127100	20.00
Apr 23 2024	0.00128100	0.00000300	0.23%	0.00128600	0.00130100	0.00126800	11.00
Apr 22 2024	0.00127800	-0.00001900	-1.46%	0.00129600	0.00132000	0.00127600	16.00
Apr 21 2024	0.00129700	-0.00001200	-0.92%	0.00129400	0.00132100	0.00128800	14.00
Apr 20 2024	0.00130900	0.00003900	3.07%	0.00126900	0.00132100	0.00126100	23.00
Apr 19 2024	0.00127000	-0.00000400	-0.31%	0.00128600	0.00128700	0.00124400	32.00
Apr 18 2024	0.00127400	-0.00003300	-2.52%	0.00128300	0.00133800	0.00127000	64.00
Apr 17 2024	0.00130700	0.00005200	4.14%	0.00125200	0.00131100	0.00123400	96.00
Apr 16 2024	0.00125500	0.00002300	1.87%	0.00122100	0.00126300	0.00120500	55.00
Apr 15 2024	0.00123200	0.00001700	1.40%	0.00121700	0.00124800	0.00119600	134.00
Apr 14 2024	0.00121500	0.00000500	0.41%	0.00116400	0.00124400	0.00114400	253.00
Apr 13 2024	0.00121000	-0.00007400	-5.76%	0.00124800	0.00129300	0.00114400	333.00
Apr 12 2024	0.00128400	-0.00012500	-8.87%	0.00137300	0.00141700	0.00121600	162.00
Apr 11 2024	0.00140900	0.00003800	2.77%	0.00139300	0.00141700	0.00136000	47.00
Apr 10 2024	0.00137100	-0.00004000	-2.83%	0.00141300	0.00142900	0.00136900	40.00
Apr 09 2024	0.00141100	-0.00003000	-2.08%	0.00143600	0.00145600	0.00140200	23.00
Apr 08 2024	0.00144100	-0.00001700	-1.17%	0.00147000	0.00147500	0.00143200	81.00
Apr 07 2024	0.00145800	-0.00001200	-0.82%	0.00147800	0.00152200	0.00145100	57.00
Apr 06 2024	0.00147000	0.00002700	1.87%	0.00143600	0.00151100	0.00142700	48.00
Apr 05 2024	0.00144300	0.00001500	1.05%	0.00147400	0.00149900	0.00141900	74.00
Apr 04 2024	0.00142800	-0.00006600	-4.42%	0.00148900	0.00157400	0.00141900	199.00
Apr 03 2024	0.00149400	-0.00013800	-8.46%	0.00162700	0.00167600	0.00147500	187.00
Apr 02 2024	0.00163200	0.00020500	14.37%	0.00144100	0.00165800	0.00140400	289.00
Apr 01 2024	0.00142700	-0.00004700	-3.19%	0.00146700	0.00158900	0.00141500	217.00
Mar 31 2024	0.00147400	-0.00000100	-0.07%	0.00146000	0.00150100	0.00143700	55.00
Mar 30 2024	0.00147500	-0.00008800	-5.63%	0.00151600	0.00158000	0.00144700	116.00
Mar 29 2024	0.00156300	0.00023100	17.34%	0.00133000	0.00158000	0.00132000	290.00
Mar 28 2024	0.00133200	-0.00001300	-0.97%	0.00136100	0.00138400	0.00132000	107.00
Mar 27 2024	0.00134500	-0.00002800	-2.04%	0.00135500	0.00140200	0.00134300	124.00