Litecoin Historical Data - LTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	DigiFinex	5,327,675,639	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00001100	1.04%	0.00106600	0.00106400	0.00106600

Open	High	Low	Prev. Close	52 Week Range
0.00107500	0.00108100	0.00105100	0.00105500	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:20:11	0.001000	0.00106600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00572691	5.38	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00105500	-0.00003200	-2.94%	0.00108200	0.00110600	0.00105100	17.00
Jul 21 2024	0.00108700	-0.00000100	-0.09%	0.00110000	0.00110100	0.00107900	12.00
Jul 20 2024	0.00108800	-0.00001300	-1.18%	0.00109400	0.00110600	0.00108700	12.00
Jul 19 2024	0.00110100	-0.00001800	-1.61%	0.00112200	0.00112400	0.00108900	27.00
Jul 18 2024	0.00111900	0.00000500	0.45%	0.00111300	0.00112700	0.00110800	12.00
Jul 17 2024	0.00111400	-0.00000900	-0.80%	0.00113700	0.00114200	0.00111100	10.00
Jul 16 2024	0.00112300	0.00000400	0.36%	0.00111600	0.00115100	0.00111300	48.00
Jul 15 2024	0.00111900	-0.00003100	-2.70%	0.00115700	0.00116300	0.00111300	29.00
Jul 14 2024	0.00115000	-0.00002800	-2.38%	0.00119300	0.00120000	0.00114200	17.00
Jul 13 2024	0.00117800	-0.00001900	-1.59%	0.00118300	0.00121400	0.00117500	22.00
Jul 12 2024	0.00119700	0.00002100	1.79%	0.00118900	0.00121300	0.00117300	32.00
Jul 11 2024	0.00117600	0.00001900	1.64%	0.00115700	0.00119400	0.00115200	19.00
Jul 10 2024	0.00115700	0.00001900	1.67%	0.00114700	0.00116300	0.00111300	14.00
Jul 09 2024	0.00113800	-0.00000700	-0.61%	0.00115100	0.00115600	0.00113600	13.00
Jul 08 2024	0.00114500	0.00003800	3.43%	0.00111800	0.00115800	0.00109000	23.00
Jul 07 2024	0.00110700	-0.00001700	-1.51%	0.00112100	0.00113400	0.00109800	45.00
Jul 06 2024	0.00112400	0.00003100	2.84%	0.00108000	0.00113400	0.00107700	25.00
Jul 05 2024	0.00109300	-0.00004600	-4.04%	0.00118500	0.00118800	0.00103400	156.00
Jul 04 2024	0.00113900	-0.00005200	-4.37%	0.00123400	0.00124100	0.00113600	53.00
Jul 03 2024	0.00119100	-0.00003100	-2.54%	0.00121000	0.00124100	0.00119100	19.00
Jul 02 2024	0.00122200	0.00003900	3.30%	0.00118300	0.00122800	0.00117600	8.00
Jul 01 2024	0.00118300	-0.00001700	-1.42%	0.00120800	0.00121300	0.00117600	16.00
Jun 30 2024	0.00120000	-0.00003200	-2.60%	0.00122300	0.00125600	0.00119800	54.00
Jun 29 2024	0.00123200	0.00002600	2.16%	0.00119600	0.00125600	0.00119400	20.00
Jun 28 2024	0.00120600	0.00002200	1.86%	0.00117200	0.00122100	0.00116800	29.00
Jun 27 2024	0.00118400	0.00001600	1.37%	0.00116000	0.00118900	0.00115500	8.00
Jun 26 2024	0.00116800	0.00001300	1.13%	0.00115000	0.00117500	0.00115000	15.00
Jun 25 2024	0.00115500	-0.00000100	-0.09%	0.00113000	0.00116500	0.00113000	13.00
Jun 24 2024	0.00115600	-0.00000600	-0.52%	0.00116600	0.00116900	0.00112300	27.00
Jun 23 2024	0.00116200	0.00000100	0.09%	0.00115200	0.00116900	0.00115100	8.00
Jun 22 2024	0.00116100	0.00000700	0.61%	0.00114600	0.00116500	0.00114200	11.00