LTCBTC

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCBTC DigiFinex 9,815,614,595 Scrypt
  Change % Change Current Price Bid Offer
-0.00001700 -0.40% 0.00422300 0.00421800 0.00422800
Open High Low Prev. Close 52 Week Range
0.00426300 0.00430300 0.00418500 0.00424000 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 05:52:40 0.000100 0.00422300 BTC
Price x Volume Volume Base Symbol Related Pairs
188.22 44,311.62 LTC LTCEUR LTCGBP LTCUSD

LTCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.00424000 0.00008900 2.14% 0.00412800 0.00447000 0.00410900 90,423.00
Jan 18 2021 0.00415100 0.00017600 4.43% 0.00396700 0.00418200 0.00388000 69,181.00
Jan 17 2021 0.00397500 -0.00001700 -0.43% 0.00398400 0.00409900 0.00394400 63,637.00
Jan 16 2021 0.00399200 0.00006600 1.68% 0.00393700 0.00405700 0.00387600 73,272.00
Jan 15 2021 0.00392600 0.00005100 1.32% 0.00387800 0.00400300 0.00378900 84,254.00
Jan 14 2021 0.00387500 -0.00007800 -1.97% 0.00394100 0.00397200 0.00380900 85,593.00
Jan 13 2021 0.00395300 0.00003600 0.92% 0.00391900 0.00404000 0.00385400 96,450.00
Jan 12 2021 0.00391700 -0.00001000 -0.25% 0.00392200 0.00408300 0.00384000 112,803.00
Jan 11 2021 0.00392700 -0.00052700 -11.83% 0.00447500 0.00453600 0.00370400 151,653.00
Jan 10 2021 0.00445400 0.00004600 1.04% 0.00444400 0.00460400 0.00428800 107,961.00
Jan 09 2021 0.00440800 0.00016000 3.77% 0.00424800 0.00445400 0.00415000 104,529.00
Jan 08 2021 0.00424800 -0.00034300 -7.47% 0.00430400 0.00443600 0.00406900 119,538.00
Jan 07 2021 0.00459100 0.00000000 0.00% 0.00459100 0.00459100 0.00459100 0.00
Jan 06 2021 0.00459100 -0.00007200 -1.54% 0.00467900 0.00484600 0.00455800 100,907.00
Jan 05 2021 0.00466300 -0.00017200 -3.56% 0.00484300 0.00499300 0.00455200 96,989.00
Jan 04 2021 0.00483500 -0.00004200 -0.86% 0.00487500 0.00521400 0.00469500 131,424.00
Jan 03 2021 0.00487700 0.00059300 13.84% 0.00430800 0.00492500 0.00402900 142,183.00
Jan 02 2021 0.00428400 -0.00001500 -0.35% 0.00429500 0.00433600 0.00400800 109,218.00
Jan 01 2021 0.00429900 0.00000000 0.00% 0.00431900 0.00457100 0.00425800 79,903.00
Dec 31 2020 0.00429900 -0.00020500 -4.55% 0.00446300 0.00450800 0.00425300 71,642.00
Dec 30 2020 0.00450400 -0.00023600 -4.98% 0.00471800 0.00481000 0.00440800 85,760.00
Dec 29 2020 0.00474000 -0.00007800 -1.62% 0.00484800 0.00484900 0.00454700 92,303.00
Dec 28 2020 0.00481800 -0.00005500 -1.13% 0.00486800 0.00512000 0.00473200 101,815.00
Dec 27 2020 0.00487300 -0.00002300 -0.47% 0.00490300 0.00508400 0.00452500 145,679.00
Dec 26 2020 0.00489600 -0.00025600 -4.97% 0.00516200 0.00530600 0.00487200 119,718.00
Dec 25 2020 0.00515200 0.00044000 9.34% 0.00469100 0.00520000 0.00460800 132,065.00
Dec 24 2020 0.00471200 0.00035000 8.02% 0.00440400 0.00472100 0.00432200 115,748.00
Dec 23 2020 0.00436200 -0.00043100 -8.99% 0.00478000 0.00489300 0.00419900 138,938.00
Dec 22 2020 0.00479300 0.00019300 4.20% 0.00457900 0.00482400 0.00439500 114,560.00
Dec 21 2020 0.00460000 -0.00029300 -5.99% 0.00488500 0.00494500 0.00449500 136,690.00
Dec 20 2020 0.00489300 -0.00015700 -3.11% 0.00506500 0.00521700 0.00474300 112,386.00
Dec 19 2020 0.00505000 0.00032500 6.88% 0.00470400 0.00517200 0.00459800 114,800.00
See More Historical Prices »


Your Recent History
DGFX
LTCBTC
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.