Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKUSDT | DigiFinex | 150,611,524 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.10% | 1.04 | 1.04 | 1.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.03 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:11:07 | 0.700000 | 1.04 | UST |
LSKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.04 | -0.050 | -4.93% | 1.06 | 1.10 | 1.03 | 42,535.00 |
| Jul 21 2024 | 1.10 | 0.010 | 0.74% | 1.09 | 1.10 | 1.04 | 65,169.00 |
| Jul 20 2024 | 1.09 | 0.00 | -0.37% | 1.09 | 1.10 | 1.07 | 64,908.00 |
| Jul 19 2024 | 1.09 | 0.060 | 6.03% | 1.01 | 1.09 | 1.01 | 177,860.00 |
| Jul 18 2024 | 1.03 | 0.030 | 2.69% | 1.01 | 1.04 | 0.993 | 101,309.00 |
| Jul 17 2024 | 1.00 | 0.00 | -0.20% | 1.01 | 1.03 | 0.992 | 56,726.00 |
| Jul 16 2024 | 1.00 | 0.010 | 0.60% | 0.987 | 1.02 | 0.958 | 87,980.00 |
| Jul 15 2024 | 0.998 | 0.043 | 4.50% | 0.941 | 0.998 | 0.937 | 57,994.00 |
| Jul 14 2024 | 0.955 | 0.016 | 1.70% | 0.930 | 0.959 | 0.924 | 30,464.00 |
| Jul 13 2024 | 0.939 | 0.022 | 2.40% | 0.912 | 0.945 | 0.909 | 29,499.00 |
| Jul 12 2024 | 0.917 | 0.012 | 1.33% | 0.920 | 0.929 | 0.881 | 51,216.00 |
| Jul 11 2024 | 0.905 | -0.010 | -1.09% | 0.917 | 0.934 | 0.893 | 57,144.00 |
| Jul 10 2024 | 0.915 | 0.014 | 1.55% | 0.900 | 0.921 | 0.887 | 64,489.00 |
| Jul 09 2024 | 0.901 | 0.039 | 4.52% | 0.868 | 0.905 | 0.857 | 59,263.00 |
| Jul 08 2024 | 0.862 | 0.016 | 1.89% | 0.873 | 0.898 | 0.814 | 120,440.00 |
| Jul 07 2024 | 0.846 | -0.044 | -4.94% | 0.893 | 0.934 | 0.843 | 142,152.00 |
| Jul 06 2024 | 0.890 | 0.069 | 8.40% | 0.828 | 0.899 | 0.815 | 94,255.00 |
| Jul 05 2024 | 0.821 | -0.011 | -1.32% | 0.853 | 0.853 | 0.728 | 267,782.00 |
| Jul 04 2024 | 0.832 | -0.130 | -13.51% | 0.955 | 0.970 | 0.822 | 172,191.00 |
| Jul 03 2024 | 0.962 | -0.036 | -3.61% | 0.996 | 1.00 | 0.952 | 92,100.00 |
| Jul 02 2024 | 0.998 | -0.016 | -1.58% | 1.03 | 1.05 | 0.989 | 105,077.00 |
| Jul 01 2024 | 1.01 | -0.030 | -3.06% | 1.05 | 1.06 | 1.01 | 63,500.00 |
| Jun 30 2024 | 1.05 | 0.040 | 3.98% | 1.00 | 1.06 | 0.988 | 84,348.00 |
| Jun 29 2024 | 1.01 | -0.040 | -4.19% | 1.05 | 1.05 | 0.989 | 82,783.00 |
| Jun 28 2024 | 1.05 | 0.040 | 3.75% | 1.01 | 1.14 | 1.00 | 380,590.00 |
| Jun 27 2024 | 1.01 | 0.010 | 1.20% | 1.00 | 1.03 | 0.949 | 129,266.00 |
| Jun 26 2024 | 1.00 | -0.026 | -2.53% | 1.04 | 1.04 | 0.993 | 38,601.00 |
| Jun 25 2024 | 1.03 | 0.020 | 2.09% | 0.984 | 1.04 | 0.979 | 71,030.00 |
| Jun 24 2024 | 1.01 | 0.030 | 2.66% | 0.976 | 1.01 | 0.949 | 132,721.00 |
| Jun 23 2024 | 0.979 | -0.035 | -3.45% | 1.02 | 1.05 | 0.970 | 80,907.00 |
| Jun 22 2024 | 1.01 | -0.020 | -1.74% | 1.04 | 1.07 | 1.01 | 177,557.00 |
