Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKUSDT | DigiFinex | 247,640,102 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.021 | -1.38% | 1.50 | 1.50 | 1.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.52 | 1.53 | 1.49 | 1.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 09:04:58 | 0.900000 | 1.50 | UST |
LSKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.52 | -0.020 | -0.98% | 1.54 | 1.54 | 1.49 | 59,238.00 |
| May 30 2024 | 1.54 | -0.020 | -1.54% | 1.57 | 1.59 | 1.49 | 89,826.00 |
| May 29 2024 | 1.56 | -0.040 | -2.44% | 1.60 | 1.62 | 1.56 | 78,246.00 |
| May 28 2024 | 1.60 | -0.060 | -3.61% | 1.67 | 1.67 | 1.58 | 67,498.00 |
| May 27 2024 | 1.66 | 0.030 | 1.84% | 1.64 | 1.69 | 1.61 | 72,543.00 |
| May 26 2024 | 1.63 | -0.050 | -2.69% | 1.67 | 1.68 | 1.62 | 42,303.00 |
| May 25 2024 | 1.68 | 0.020 | 0.96% | 1.65 | 1.69 | 1.65 | 46,206.00 |
| May 24 2024 | 1.66 | 0.010 | 0.42% | 1.65 | 1.67 | 1.61 | 73,481.00 |
| May 23 2024 | 1.65 | -0.010 | -0.66% | 1.66 | 1.70 | 1.59 | 88,982.00 |
| May 22 2024 | 1.66 | -0.040 | -2.58% | 1.71 | 1.71 | 1.63 | 103,537.00 |
| May 21 2024 | 1.71 | -0.140 | -7.38% | 1.84 | 1.86 | 1.65 | 225,390.00 |
| May 20 2024 | 1.84 | 0.080 | 4.48% | 1.76 | 1.86 | 1.71 | 212,997.00 |
| May 19 2024 | 1.76 | -0.150 | -7.84% | 1.93 | 1.93 | 1.76 | 148,319.00 |
| May 18 2024 | 1.91 | -0.090 | -4.54% | 2.00 | 2.01 | 1.91 | 116,997.00 |
| May 17 2024 | 2.01 | 0.040 | 2.24% | 1.96 | 2.10 | 1.93 | 232,054.00 |
| May 16 2024 | 1.96 | 0.010 | 0.62% | 1.94 | 2.00 | 1.91 | 208,337.00 |
| May 15 2024 | 1.95 | 0.060 | 3.12% | 1.92 | 1.95 | 1.77 | 318,886.00 |
| May 14 2024 | 1.89 | -0.060 | -2.83% | 1.95 | 2.05 | 1.88 | 213,991.00 |
| May 13 2024 | 1.95 | 0.030 | 1.67% | 1.91 | 2.02 | 1.86 | 318,174.00 |
| May 12 2024 | 1.91 | 0.080 | 4.59% | 1.84 | 1.95 | 1.82 | 99,341.00 |
| May 11 2024 | 1.83 | -0.080 | -3.99% | 1.91 | 1.93 | 1.83 | 54,464.00 |
| May 10 2024 | 1.91 | -0.110 | -5.51% | 2.01 | 2.02 | 1.87 | 142,296.00 |
| May 09 2024 | 2.02 | 0.060 | 3.01% | 1.95 | 2.06 | 1.93 | 183,099.00 |
| May 08 2024 | 1.96 | 0.110 | 5.96% | 1.84 | 2.01 | 1.82 | 266,922.00 |
| May 07 2024 | 1.85 | -0.090 | -4.70% | 1.93 | 1.95 | 1.84 | 103,446.00 |
| May 06 2024 | 1.94 | 0.030 | 1.52% | 1.92 | 1.98 | 1.85 | 158,397.00 |
| May 05 2024 | 1.91 | -0.050 | -2.50% | 1.97 | 1.97 | 1.88 | 131,140.00 |
| May 04 2024 | 1.96 | 0.080 | 4.37% | 1.89 | 2.11 | 1.84 | 216,017.00 |
| May 03 2024 | 1.88 | 0.080 | 4.63% | 1.81 | 1.92 | 1.79 | 177,382.00 |
| May 02 2024 | 1.79 | 0.090 | 5.47% | 1.71 | 1.86 | 1.66 | 253,311.00 |
| May 01 2024 | 1.70 | 0.110 | 7.12% | 1.60 | 1.73 | 1.55 | 225,830.00 |
