Joseon Mun Historical Data - JSMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Joseon Mun	JSMUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00037	-2.84%	0.01266	0.01263	0.01268

Open	High	Low	Prev. Close	52 Week Range
0.01305	0.01306	0.01258	0.01303	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	01:20:43	20,424.61	0.01266	UST

Price x Volume	Volume	Base Symbol	Related Pairs
768,052.62	59,686,706.47	JSM

JSMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.01303	-0.00013	-0.99%	0.01317	0.01318	0.01296	230,123,993.00
Jun 09 2024	0.01316	0.00007	0.53%	0.01306	0.01322	0.01303	254,095,380.00
Jun 08 2024	0.01309	-0.0005	-3.68%	0.01362	0.0137	0.01304	248,073,114.00
Jun 07 2024	0.01359	-0.00049	-3.48%	0.01408	0.01418	0.01341	241,181,935.00
Jun 06 2024	0.01408	-0.00021	-1.47%	0.01423	0.01432	0.01391	250,852,447.00
Jun 05 2024	0.01429	0.00021	1.49%	0.01408	0.01434	0.01395	248,042,822.00
Jun 04 2024	0.01408	0.00019	1.37%	0.01395	0.01414	0.01382	248,686,412.00
Jun 03 2024	0.01389	-0.00008	-0.57%	0.01397	0.01421	0.01388	244,383,659.00
Jun 02 2024	0.01397	-0.00012	-0.85%	0.01414	0.01417	0.01386	247,697,848.00
Jun 01 2024	0.01409	0.00018	1.29%	0.0139	0.01415	0.01382	245,824,111.00
May 31 2024	0.01391	0.00007	0.51%	0.01385	0.01419	0.01375	253,212,984.00
May 30 2024	0.01384	-0.00009	-0.65%	0.01397	0.01412	0.01367	249,239,710.00
May 29 2024	0.01393	-0.00029	-2.04%	0.01424	0.01434	0.01383	252,575,652.00
May 28 2024	0.01422	-0.00017	-1.18%	0.01436	0.01451	0.01394	249,997,492.00
May 27 2024	0.01439	0.00028	1.98%	0.01417	0.01467	0.0141	254,755,900.00
May 26 2024	0.01411	0.00027	1.95%	0.01382	0.01431	0.01378	250,885,928.00
May 25 2024	0.01384	0.00009	0.65%	0.01379	0.01395	0.0137	248,455,228.00
May 24 2024	0.01375	-0.00017	-1.22%	0.014	0.01413	0.01344	249,049,797.00
May 23 2024	0.01392	-0.00031	-2.18%	0.01421	0.01497	0.01355	250,971,755.00
May 22 2024	0.01423	-0.00018	-1.25%	0.01443	0.01447	0.01389	246,279,238.00
May 21 2024	0.01441	0.00094	6.98%	0.01242	0.01457	0.0124	213,739,821.00
May 20 2024	0.01347	0.00136	11.23%	0.01213	0.01347	0.01204	202,392,476.00
May 19 2024	0.01211	-0.00022	-1.78%	0.01231	0.01238	0.01207	235,436,989.00
May 18 2024	0.01233	0.00013	1.07%	0.01219	0.01241	0.01218	234,286,544.00
May 17 2024	0.0122	0.00059	5.08%	0.01157	0.01231	0.01157	240,392,080.00
May 16 2024	0.01161	-0.00035	-2.93%	0.0119	0.012	0.01154	242,453,794.00
May 15 2024	0.01196	0.00058	5.10%	0.01139	0.01196	0.01131	235,933,719.00
May 14 2024	0.01138	-0.00026	-2.23%	0.01163	0.01168	0.01131	239,025,949.00
May 13 2024	0.01164	0.00007	0.61%	0.01158	0.01181	0.01131	250,418,981.00
May 12 2024	0.01157	0.00008	0.70%	0.01151	0.01166	0.01145	238,795,369.00
May 11 2024	0.01149	0.00	0.00%	0.0115	0.0116	0.01141	247,768,314.00