Joseon Mun Historical Data - JSMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Joseon Mun	JSMUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00004	0.29%	0.01386	0.01383	0.01387

Open	High	Low	Prev. Close	52 Week Range
0.01386	0.01389	0.01382	0.01382	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:24:09	13,706.79	0.01386	UST

Price x Volume	Volume	Base Symbol	Related Pairs
442,080.61	31,908,911.36	JSM

JSMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.01382	0.00004	0.29%	0.01377	0.014	0.0137	252,963,509.00
Jul 21 2024	0.01378	-0.00005	-0.36%	0.01381	0.014	0.0137	251,282,998.00
Jul 20 2024	0.01383	0.00011	0.80%	0.01377	0.014	0.0137	249,652,409.00
Jul 19 2024	0.01372	-0.00049	-3.45%	0.01423	0.0143	0.01371	244,178,669.00
Jul 18 2024	0.01421	0.00008	0.57%	0.01415	0.01425	0.0141	250,334,597.00
Jul 17 2024	0.01413	-0.00005	-0.35%	0.01417	0.01429	0.01413	249,072,362.00
Jul 16 2024	0.01418	-0.00032	-2.21%	0.01446	0.01452	0.0141	250,809,655.00
Jul 15 2024	0.0145	0.00021	1.47%	0.01429	0.01458	0.01422	255,287,696.00
Jul 14 2024	0.01429	0.00005	0.35%	0.01427	0.01437	0.01412	253,981,525.00
Jul 13 2024	0.01424	-0.00017	-1.18%	0.01439	0.01457	0.01415	254,483,247.00
Jul 12 2024	0.01441	-0.00021	-1.44%	0.01447	0.01479	0.01424	248,704,426.00
Jul 11 2024	0.01462	-0.00002	-0.14%	0.0146	0.0148	0.01441	253,876,298.00
Jul 10 2024	0.01464	0.00007	0.48%	0.01453	0.0148	0.0144	245,351,552.00
Jul 09 2024	0.01457	-0.0003	-2.02%	0.01491	0.0151	0.01441	198,974,590.00
Jul 08 2024	0.01487	0.0005	3.48%	0.01439	0.0151	0.01411	246,077,092.00
Jul 07 2024	0.01437	-0.00003	-0.21%	0.01463	0.01469	0.0141	244,087,067.00
Jul 06 2024	0.0144	0.00058	4.20%	0.01382	0.0147	0.01376	247,040,251.00
Jul 05 2024	0.01382	0.00284	25.87%	0.01109	0.0139	0.01015	249,509,357.00
Jul 04 2024	0.01098	-0.00074	-6.31%	0.01172	0.01177	0.01098	253,540,719.00
Jul 03 2024	0.01172	-0.00044	-3.62%	0.01218	0.01219	0.01157	247,182,481.00
Jul 02 2024	0.01216	-0.00006	-0.49%	0.01224	0.01231	0.01209	252,044,687.00
Jul 01 2024	0.01222	-0.00002	-0.16%	0.01226	0.0125	0.01218	251,238,202.00
Jun 30 2024	0.01224	0.00023	1.92%	0.01201	0.01229	0.01193	248,709,080.00
Jun 29 2024	0.01201	-0.00001	-0.08%	0.01198	0.01211	0.01198	249,711,363.00
Jun 28 2024	0.01202	-0.00023	-1.88%	0.01226	0.01239	0.01197	243,017,724.00
Jun 27 2024	0.01225	0.00028	2.34%	0.01201	0.01234	0.01195	252,763,899.00
Jun 26 2024	0.01197	-0.00009	-0.75%	0.01207	0.01216	0.01183	242,637,118.00
Jun 25 2024	0.01206	0.00013	1.09%	0.01186	0.01217	0.01186	246,392,275.00
Jun 24 2024	0.01193	-0.00023	-1.89%	0.01218	0.0122	0.01153	247,330,782.00
Jun 23 2024	0.01216	-0.00026	-2.09%	0.01244	0.01251	0.01211	256,693,764.00
Jun 22 2024	0.01242	-0.00008	-0.64%	0.01253	0.01253	0.01235	249,997,626.00