ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.64
      0.15%
      Bitcoin
      67,491.28
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Joseon Mun (DigiFinex:JSMUSDT)

      6. Joseon Mun (DigiFinex:JSMUSDT) Historical

      JSMUSDT Joseon Mun

      0.01382
      0.00 (0.00%)
      00:16:42 - Realtime Data

      JSMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.01382 0.00004 0.29% 0.01377 0.014 0.0137 252,963,509.00
      Jul 21 2024 0.01378 -0.00005 -0.36% 0.01381 0.014 0.0137 251,282,998.00
      Jul 20 2024 0.01383 0.00011 0.80% 0.01377 0.014 0.0137 249,652,409.00
      Jul 19 2024 0.01372 -0.00049 -3.45% 0.01423 0.0143 0.01371 244,178,669.00
      Jul 18 2024 0.01421 0.00008 0.57% 0.01415 0.01425 0.0141 250,334,597.00
      Jul 17 2024 0.01413 -0.00005 -0.35% 0.01417 0.01429 0.01413 249,072,362.00
      Jul 16 2024 0.01418 -0.00032 -2.21% 0.01446 0.01452 0.0141 250,809,655.00
      Jul 15 2024 0.0145 0.00021 1.47% 0.01429 0.01458 0.01422 255,287,696.00
      Jul 14 2024 0.01429 0.00005 0.35% 0.01427 0.01437 0.01412 253,981,525.00
      Jul 13 2024 0.01424 -0.00017 -1.18% 0.01439 0.01457 0.01415 254,483,247.00
      Jul 12 2024 0.01441 -0.00021 -1.44% 0.01447 0.01479 0.01424 248,704,426.00
      Jul 11 2024 0.01462 -0.00002 -0.14% 0.0146 0.0148 0.01441 253,876,298.00
      Jul 10 2024 0.01464 0.00007 0.48% 0.01453 0.0148 0.0144 245,351,552.00
      Jul 09 2024 0.01457 -0.0003 -2.02% 0.01491 0.0151 0.01441 198,974,590.00
      Jul 08 2024 0.01487 0.0005 3.48% 0.01439 0.0151 0.01411 246,077,092.00
      Jul 07 2024 0.01437 -0.00003 -0.21% 0.01463 0.01469 0.0141 244,087,067.00
      Jul 06 2024 0.0144 0.00058 4.20% 0.01382 0.0147 0.01376 247,040,251.00
      Jul 05 2024 0.01382 0.00284 25.87% 0.01109 0.0139 0.01015 249,509,357.00
      Jul 04 2024 0.01098 -0.00074 -6.31% 0.01172 0.01177 0.01098 253,540,719.00
      Jul 03 2024 0.01172 -0.00044 -3.62% 0.01218 0.01219 0.01157 247,182,481.00
      Jul 02 2024 0.01216 -0.00006 -0.49% 0.01224 0.01231 0.01209 252,044,687.00
      Jul 01 2024 0.01222 -0.00002 -0.16% 0.01226 0.0125 0.01218 251,238,202.00
      Jun 30 2024 0.01224 0.00023 1.92% 0.01201 0.01229 0.01193 248,709,080.00
      Jun 29 2024 0.01201 -0.00001 -0.08% 0.01198 0.01211 0.01198 249,711,363.00
      Jun 28 2024 0.01202 -0.00023 -1.88% 0.01226 0.01239 0.01197 243,017,724.00
      Jun 27 2024 0.01225 0.00028 2.34% 0.01201 0.01234 0.01195 252,763,899.00
      Jun 26 2024 0.01197 -0.00009 -0.75% 0.01207 0.01216 0.01183 242,637,118.00
      Jun 25 2024 0.01206 0.00013 1.09% 0.01186 0.01217 0.01186 246,392,275.00
      Jun 24 2024 0.01193 -0.00023 -1.89% 0.01218 0.0122 0.01153 247,330,782.00
      Jun 23 2024 0.01216 -0.00026 -2.09% 0.01244 0.01251 0.01211 256,693,764.00
      Jun 22 2024 0.01242 -0.00008 -0.64% 0.01253 0.01253 0.01235 249,997,626.00
      Jun 21 2024 0.0125 0.00 0.00% 0.01251 0.0126 0.01225 251,069,620.00
      Jun 20 2024 0.0125 -0.00013 -1.03% 0.01267 0.01288 0.01239 248,921,981.00
      Jun 19 2024 0.01263 0.00025 2.02% 0.01235 0.01274 0.01232 251,224,954.00
      Jun 18 2024 0.01238 -0.00009 -0.72% 0.01251 0.01251 0.01199 251,267,391.00
      Jun 17 2024 0.01247 -0.00038 -2.96% 0.0129 0.01292 0.01232 252,673,388.00
      Jun 16 2024 0.01285 0.00017 1.34% 0.01268 0.01298 0.01258 247,996,234.00
      Jun 15 2024 0.01268 0.00031 2.51% 0.01235 0.01277 0.01234 248,000,197.00
      Jun 14 2024 0.01237 0.00003 0.24% 0.01231 0.01254 0.01196 249,928,036.00
      Jun 13 2024 0.01234 -0.00031 -2.45% 0.01266 0.01268 0.01219 249,899,122.00
      Jun 12 2024 0.01265 0.00023 1.85% 0.01246 0.01298 0.01231 252,001,151.00
      Jun 11 2024 0.01242 -0.00061 -4.68% 0.01305 0.01306 0.01221 241,912,883.00
      Jun 10 2024 0.01303 -0.00014 -1.06% 0.01317 0.01318 0.01296 249,193,133.00
      Jun 09 2024 0.01317 0.00008 0.61% 0.01306 0.01322 0.01303 256,215,064.00
      Jun 08 2024 0.01309 -0.0005 -3.68% 0.01362 0.0137 0.01304 247,407,513.00
      Jun 07 2024 0.01359 -0.00049 -3.48% 0.01408 0.01418 0.01341 240,712,704.00
      Jun 06 2024 0.01408 -0.00021 -1.47% 0.01423 0.01432 0.01391 248,855,688.00
      Jun 05 2024 0.01429 0.00021 1.49% 0.01408 0.01434 0.01395 249,333,455.00
      Jun 04 2024 0.01408 0.00017 1.22% 0.01395 0.01414 0.01382 247,607,546.00
      Jun 03 2024 0.01391 -0.00006 -0.43% 0.01397 0.01421 0.01388 244,832,082.00
      Jun 02 2024 0.01397 -0.00012 -0.85% 0.01414 0.01417 0.01386 248,202,528.00
      Jun 01 2024 0.01409 0.00017 1.22% 0.0139 0.01415 0.01382 246,991,114.00
      May 31 2024 0.01392 0.00008 0.58% 0.01385 0.01419 0.01375 251,806,790.00
      May 30 2024 0.01384 -0.00011 -0.79% 0.01397 0.01412 0.01367 249,588,383.00
      May 29 2024 0.01395 -0.00026 -1.83% 0.01424 0.01434 0.01383 251,373,835.00
      May 28 2024 0.01421 -0.00017 -1.18% 0.01436 0.01451 0.01394 252,504,548.00
      May 27 2024 0.01438 0.00026 1.84% 0.01417 0.01468 0.0141 255,432,566.00
      May 26 2024 0.01412 0.00029 2.10% 0.01382 0.01431 0.01378 250,726,592.00
      May 25 2024 0.01383 0.00007 0.51% 0.01379 0.01395 0.0137 246,542,100.00
      May 24 2024 0.01376 -0.00011 -0.79% 0.014 0.01413 0.01344 250,651,445.00
      May 23 2024 0.01387 -0.00036 -2.53% 0.01421 0.01497 0.01355 252,161,120.00
      May 22 2024 0.01423 -0.00016 -1.11% 0.01443 0.01447 0.01389 243,933,168.00
      May 21 2024 0.01439 0.00092 6.83% 0.01242 0.01457 0.0124 213,273,214.00
      May 20 2024 0.01347 0.00136 11.23% 0.01213 0.01347 0.01204 202,066,141.00
      May 19 2024 0.01211 -0.00022 -1.78% 0.01231 0.01238 0.01207 235,061,317.00
      May 18 2024 0.01233 0.00014 1.15% 0.01219 0.01241 0.01218 233,742,305.00
      May 17 2024 0.01219 0.00057 4.91% 0.01157 0.01231 0.01157 242,236,518.00
      May 16 2024 0.01162 -0.00037 -3.09% 0.0119 0.012 0.01154 243,242,669.00
      May 15 2024 0.01199 0.00061 5.36% 0.01139 0.012 0.01131 237,298,818.00
      May 14 2024 0.01138 -0.00026 -2.23% 0.01163 0.01168 0.01131 240,961,159.00
      May 13 2024 0.01164 0.00007 0.61% 0.01158 0.01181 0.01131 250,468,807.00
      May 12 2024 0.01157 0.00009 0.78% 0.01151 0.01166 0.01145 239,238,911.00
      May 11 2024 0.01148 -0.00001 -0.09% 0.0115 0.0116 0.01141 245,717,796.00
      May 10 2024 0.01149 -0.00011 -0.95% 0.01165 0.01166 0.01107 243,826,484.00
      May 09 2024 0.0116 0.00024 2.11% 0.01133 0.01168 0.01128 245,905,289.00
      May 08 2024 0.01136 -0.00018 -1.56% 0.01153 0.0116 0.01125 247,790,669.00
      May 07 2024 0.01154 -0.00017 -1.45% 0.01175 0.01196 0.01148 240,331,208.00
      May 06 2024 0.01171 -0.00028 -2.34% 0.01197 0.0123 0.01163 248,351,779.00
      May 05 2024 0.01199 0.00008 0.67% 0.01189 0.01209 0.0117 241,698,611.00
      May 04 2024 0.01191 0.00004 0.34% 0.01186 0.01209 0.0118 240,405,078.00
      May 03 2024 0.01187 0.00046 4.03% 0.01143 0.01193 0.0113 253,220,399.00
      May 02 2024 0.01141 0.00002 0.18% 0.01134 0.01152 0.01106 244,448,343.00
      May 01 2024 0.01139 0.00021 1.88% 0.01112 0.01151 0.01067 246,642,245.00
      Apr 30 2024 0.01118 0.00007 0.63% 0.01117 0.01132 0.0106 245,825,776.00
      Apr 29 2024 0.01111 -0.00015 -1.33% 0.01131 0.01136 0.01078 247,357,694.00
      Apr 28 2024 0.01126 0.00 0.00% 0.01123 0.01157 0.01118 245,416,406.00
      Apr 27 2024 0.01126 0.00069 6.53% 0.01058 0.01132 0.01041 241,621,209.00
      Apr 26 2024 0.01057 0.00009 0.86% 0.01048 0.01065 0.01046 243,946,538.00
      Apr 25 2024 0.01048 0.00 0.00% 0.01049 0.0105 0.01046 241,019,862.00
      Apr 24 2024 0.01048 0.00 0.00% 0.0105 0.0105 0.01046 248,892,434.00

      Your Recent History

      DGFX
      JSMUSDT
      Joseon Mun
      TSX
      IFC
      Intact Financial
      BIT
      NSCIT6271703
      Kingdom of Belgium
      COIN
      GVEEUR
      Globalvillage ecosystem
      BITMOT
      967076
      Schatz Tf 2,5% Mz25 Eur
      Delayed Upgrade Clock