ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      67,295.20
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Gekko (DigiFinex:GEKKOUSDT)

      6. Gekko (DigiFinex:GEKKOUSDT) Historical

      GEKKOUSDT Gekko

      0.00000276
      -0.00000002 (-0.72%)
      00:29:55 - Realtime Data

      GEKKOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00000278 0.00000003 1.09% 0.00000274 0.00000278 0.00000262 16,599,513,794.00
      Jul 21 2024 0.00000275 0.00000003 1.10% 0.00000278 0.00000278 0.00000267 16,441,597,404.00
      Jul 20 2024 0.00000272 0.00000004 1.49% 0.00000277 0.00000278 0.00000265 18,704,319,964.00
      Jul 19 2024 0.00000268 -0.00000007 -2.55% 0.00000278 0.00000278 0.00000265 14,555,738,687.00
      Jul 18 2024 0.00000275 0.00 0.00% 0.00000277 0.00000278 0.00000267 13,212,828,258.00
      Jul 17 2024 0.00000275 -0.00000002 -0.72% 0.00000278 0.00000278 0.00000270 13,788,345,953.00
      Jul 16 2024 0.00000277 0.00000007 2.59% 0.00000278 0.00000278 0.00000259 16,717,685,031.00
      Jul 15 2024 0.00000270 -0.00000004 -1.46% 0.00000261 0.00000278 0.00000257 16,699,151,269.00
      Jul 14 2024 0.00000274 0.00000011 4.18% 0.00000264 0.00000278 0.00000249 18,886,405,592.00
      Jul 13 2024 0.00000263 0.00000009 3.54% 0.00000248 0.00000278 0.00000243 21,975,780,147.00
      Jul 12 2024 0.00000254 -0.00000002 -0.78% 0.00000258 0.00000265 0.00000243 17,867,173,777.00
      Jul 11 2024 0.00000256 0.00000008 3.23% 0.00000252 0.00000265 0.00000247 18,514,061,150.00
      Jul 10 2024 0.00000248 -0.00000017 -6.42% 0.00000243 0.00000278 0.00000208 27,825,194,964.00
      Jul 09 2024 0.00000265 0.00000024 9.96% 0.00000243 0.00000266 0.00000234 15,085,296,587.00
      Jul 08 2024 0.00000241 0.00000004 1.69% 0.00000245 0.00000248 0.00000231 20,372,137,728.00
      Jul 07 2024 0.00000237 0.00000002 0.85% 0.00000244 0.00000278 0.00000192 49,096,647,051.00
      Jul 06 2024 0.00000235 -0.00000006 -2.49% 0.00000234 0.00000247 0.00000232 21,108,549,474.00
      Jul 05 2024 0.00000241 -0.00000024 -9.06% 0.00000263 0.00000266 0.00000226 21,047,873,259.00
      Jul 04 2024 0.00000265 -0.00000002 -0.75% 0.00000270 0.00000274 0.00000245 18,442,983,785.00
      Jul 03 2024 0.00000267 -0.00000010 -3.61% 0.00000273 0.00000278 0.00000259 17,028,179,016.00
      Jul 02 2024 0.00000277 0.00000003 1.09% 0.00000277 0.00000278 0.00000264 16,196,679,011.00
      Jul 01 2024 0.00000274 0.00000009 3.40% 0.00000264 0.00000278 0.00000261 15,611,659,746.00
      Jun 30 2024 0.00000265 0.00 0.00% 0.00000265 0.00000266 0.00000257 16,039,843,224.00
      Jun 29 2024 0.00000265 -0.00000001 -0.38% 0.00000263 0.00000266 0.00000258 15,601,575,867.00
      Jun 28 2024 0.00000266 0.00000001 0.38% 0.00000265 0.00000266 0.00000261 9,271,361,854.00
      Jun 27 2024 0.00000265 0.00 0.00% 0.00000264 0.00000266 0.00000258 14,034,735,510.00
      Jun 26 2024 0.00000265 -0.00000012 -4.33% 0.00000270 0.00000278 0.00000260 17,588,418,953.00
      Jun 25 2024 0.00000277 0.00000003 1.09% 0.00000273 0.00000278 0.00000260 17,495,685,600.00
      Jun 24 2024 0.00000274 0.00000001 0.37% 0.00000274 0.00000278 0.00000264 14,668,087,512.00
      Jun 23 2024 0.00000273 -0.00000001 -0.36% 0.00000277 0.00000278 0.00000270 15,161,062,233.00
      Jun 22 2024 0.00000274 -0.00000001 -0.36% 0.00000274 0.00000278 0.00000271 13,898,463,745.00
      Jun 21 2024 0.00000275 -0.00000005 -1.79% 0.00000282 0.00000284 0.00000269 15,754,288,257.00
      Jun 20 2024 0.00000280 -0.00000002 -0.71% 0.00000282 0.00000284 0.00000276 9,938,846,719.00
      Jun 19 2024 0.00000282 0.00000001 0.36% 0.00000285 0.00000285 0.00000278 12,343,724,216.00
      Jun 18 2024 0.00000281 -0.00000018 -6.02% 0.00000295 0.00000306 0.00000273 16,250,841,279.00
      Jun 17 2024 0.00000299 -0.00000007 -2.29% 0.00000304 0.00000309 0.00000288 13,871,421,987.00
      Jun 16 2024 0.00000306 0.00000006 2.00% 0.00000306 0.00000307 0.00000295 14,427,397,672.00
      Jun 15 2024 0.00000300 0.00000009 3.09% 0.00000289 0.00000307 0.00000275 15,566,465,680.00
      Jun 14 2024 0.00000291 -0.00000009 -3.00% 0.00000300 0.00000303 0.00000280 15,467,078,504.00
      Jun 13 2024 0.00000300 -0.00000007 -2.28% 0.00000305 0.00000310 0.00000289 16,290,419,174.00
      Jun 12 2024 0.00000307 0.00000003 0.99% 0.00000305 0.00000309 0.00000287 17,520,122,278.00
      Jun 11 2024 0.00000304 -0.00000016 -5.00% 0.00000316 0.00000323 0.00000295 16,440,523,041.00
      Jun 10 2024 0.00000320 -0.00000001 -0.31% 0.00000321 0.00000323 0.00000301 15,198,779,917.00
      Jun 09 2024 0.00000321 0.00000001 0.31% 0.00000315 0.00000323 0.00000309 13,755,070,608.00
      Jun 08 2024 0.00000320 -0.00000001 -0.31% 0.00000325 0.00000330 0.00000309 14,565,728,934.00
      Jun 07 2024 0.00000321 -0.00000005 -1.53% 0.00000332 0.00000334 0.00000314 14,841,209,601.00
      Jun 06 2024 0.00000326 -0.00000008 -2.40% 0.00000334 0.00000334 0.00000316 12,004,109,884.00
      Jun 05 2024 0.00000334 0.00 0.00% 0.00000332 0.00000334 0.00000313 12,564,894,859.00
      Jun 04 2024 0.00000334 0.00000002 0.60% 0.00000329 0.00000334 0.00000317 15,322,586,397.00
      Jun 03 2024 0.00000332 0.00000003 0.91% 0.00000329 0.00000334 0.00000321 11,469,203,644.00
      Jun 02 2024 0.00000329 -0.00000005 -1.50% 0.00000331 0.00000334 0.00000321 13,375,354,259.00
      Jun 01 2024 0.00000334 0.00000001 0.30% 0.00000332 0.00000334 0.00000310 13,532,760,759.00
      May 31 2024 0.00000333 0.00 0.00% 0.00000326 0.00000334 0.00000307 16,035,831,751.00
      May 30 2024 0.00000333 -0.00000001 -0.30% 0.00000330 0.00000334 0.00000320 14,019,695,890.00
      May 29 2024 0.00000334 0.00000003 0.91% 0.00000330 0.00000339 0.00000313 16,369,750,024.00
      May 28 2024 0.00000331 -0.00000003 -0.90% 0.00000338 0.00000349 0.00000318 14,083,331,483.00
      May 27 2024 0.00000334 -0.00000013 -3.75% 0.00000350 0.00000354 0.00000326 14,750,206,620.00
      May 26 2024 0.00000347 -0.00000003 -0.86% 0.00000350 0.00000363 0.00000336 13,379,496,639.00
      May 25 2024 0.00000350 0.00000001 0.29% 0.00000348 0.00000354 0.00000336 14,102,967,783.00
      May 24 2024 0.00000349 -0.00000004 -1.13% 0.00000358 0.00000362 0.00000332 15,364,485,193.00
      May 23 2024 0.00000353 0.00000022 6.65% 0.00000333 0.00000368 0.00000330 10,060,518,055.00
      May 22 2024 0.00000331 -0.00000009 -2.65% 0.00000339 0.00000342 0.00000330 10,832,606,030.00
      May 21 2024 0.00000340 0.00000051 17.65% 0.00000288 0.00000344 0.00000278 16,670,352,768.00
      May 20 2024 0.00000289 0.00000008 2.85% 0.00000283 0.00000289 0.00000275 15,022,264,578.00
      May 19 2024 0.00000281 -0.00000005 -1.75% 0.00000285 0.00000293 0.00000272 16,476,450,477.00
      May 18 2024 0.00000286 0.00000003 1.06% 0.00000283 0.00000290 0.00000267 18,133,018,492.00
      May 17 2024 0.00000283 0.00000010 3.66% 0.00000264 0.00000288 0.00000260 17,190,602,580.00
      May 16 2024 0.00000273 -0.00000012 -4.21% 0.00000277 0.00000286 0.00000254 17,499,923,080.00
      May 15 2024 0.00000285 0.00000009 3.26% 0.00000276 0.00000285 0.00000263 17,398,589,846.00
      May 14 2024 0.00000276 0.00000003 1.10% 0.00000278 0.00000282 0.00000268 16,214,013,796.00
      May 13 2024 0.00000273 -0.00000009 -3.19% 0.00000278 0.00000284 0.00000269 17,025,536,634.00
      May 12 2024 0.00000282 0.00000004 1.44% 0.00000270 0.00000284 0.00000260 19,777,725,827.00
      May 11 2024 0.00000278 0.00000002 0.72% 0.00000278 0.00000281 0.00000270 15,512,582,319.00
      May 10 2024 0.00000276 -0.00000011 -3.83% 0.00000283 0.00000294 0.00000272 15,561,923,442.00
      May 09 2024 0.00000287 0.00000003 1.06% 0.00000286 0.00000288 0.00000270 15,964,363,172.00
      May 08 2024 0.00000284 0.00000006 2.16% 0.00000289 0.00000294 0.00000271 17,591,182,980.00
      May 07 2024 0.00000278 -0.00000015 -5.12% 0.00000291 0.00000303 0.00000277 16,371,812,638.00
      May 06 2024 0.00000293 -0.00000016 -5.18% 0.00000306 0.00000311 0.00000286 15,551,819,365.00
      May 05 2024 0.00000309 0.00000004 1.31% 0.00000327 0.00000352 0.00000292 20,983,744,900.00
      May 04 2024 0.00000305 0.00000011 3.74% 0.00000297 0.00000352 0.00000287 22,164,297,172.00
      May 03 2024 0.00000294 0.00000004 1.38% 0.00000290 0.00000300 0.00000273 16,901,983,846.00
      May 02 2024 0.00000290 0.00000008 2.84% 0.00000290 0.00000292 0.00000275 15,589,116,965.00
      May 01 2024 0.00000282 -0.00000014 -4.73% 0.00000295 0.00000302 0.00000275 15,874,282,280.00
      Apr 30 2024 0.00000296 -0.00000031 -9.48% 0.00000324 0.00000332 0.00000284 16,049,781,258.00
      Apr 29 2024 0.00000327 -0.00000021 -6.03% 0.00000345 0.00000350 0.00000312 13,886,203,888.00
      Apr 28 2024 0.00000348 0.00000008 2.35% 0.00000339 0.00000352 0.00000327 12,627,363,410.00
      Apr 27 2024 0.00000340 0.00000023 7.26% 0.00000339 0.00000345 0.00000293 19,284,453,465.00
      Apr 26 2024 0.00000317 -0.00000031 -8.91% 0.00000348 0.00000351 0.00000315 13,694,943,523.00
      Apr 25 2024 0.00000348 0.00000002 0.58% 0.00000352 0.00000360 0.00000328 13,729,082,348.00
      Apr 24 2024 0.00000346 -0.00000007 -1.98% 0.00000353 0.00000361 0.00000342 12,680,520,778.00

      Your Recent History

      DGFX
      GEKKOUSDT
      Gekko
      BOV
      NUIF11
      Nu Infra Fic Incent Em I...
      NASDAQI
      FNSESEKGI
      First North Sweden SEK GI
      NASDAQ
      ABHCPXX
      Bofa Finance Llc Capped ...
      NYSE
      SITC-A
      SITE Centers
      DGFX
      LOVEUSDT
      Love
      DGFX
      FLCETH
      FlowChainCoin
      Delayed Upgrade Clock