Gekko Historical Data - GEKKOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gekko	GEKKOUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-3.04%	0.00000319	0.00000317	0.00000320

Open	High	Low	Prev. Close	52 Week Range
0.00000328	0.00000334	0.00000318	0.00000329	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	19:04:21	6,568,932.85	0.00000319	UST

Price x Volume	Volume	Base Symbol	Related Pairs
48,105.91	14,669,495,285.15	GEKKO

GEKKOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GEKKOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.00000332	0.00000003	0.91%	0.00000329	0.00000334	0.00000321	11,469,203,644.00
Jun 02 2024	0.00000329	-0.00000005	-1.50%	0.00000331	0.00000334	0.00000321	13,375,354,259.00
Jun 01 2024	0.00000334	0.00000001	0.30%	0.00000332	0.00000334	0.00000310	13,532,760,759.00
May 31 2024	0.00000333	0.00	0.00%	0.00000326	0.00000334	0.00000307	16,035,831,751.00
May 30 2024	0.00000333	-0.00000001	-0.30%	0.00000330	0.00000334	0.00000320	14,019,695,890.00
May 29 2024	0.00000334	0.00000003	0.91%	0.00000330	0.00000339	0.00000313	16,369,750,024.00
May 28 2024	0.00000331	-0.00000003	-0.90%	0.00000338	0.00000349	0.00000318	14,083,331,483.00
May 27 2024	0.00000334	-0.00000013	-3.75%	0.00000350	0.00000354	0.00000326	14,750,206,620.00
May 26 2024	0.00000347	-0.00000003	-0.86%	0.00000350	0.00000363	0.00000336	13,379,496,639.00
May 25 2024	0.00000350	0.00000001	0.29%	0.00000348	0.00000354	0.00000336	14,102,967,783.00
May 24 2024	0.00000349	-0.00000004	-1.13%	0.00000358	0.00000362	0.00000332	15,364,485,193.00
May 23 2024	0.00000353	0.00000022	6.65%	0.00000333	0.00000368	0.00000330	10,060,518,055.00
May 22 2024	0.00000331	-0.00000009	-2.65%	0.00000339	0.00000342	0.00000330	10,832,606,030.00
May 21 2024	0.00000340	0.00000051	17.65%	0.00000288	0.00000344	0.00000278	16,670,352,768.00
May 20 2024	0.00000289	0.00000008	2.85%	0.00000283	0.00000289	0.00000275	15,022,264,578.00
May 19 2024	0.00000281	-0.00000005	-1.75%	0.00000285	0.00000293	0.00000272	16,476,450,477.00
May 18 2024	0.00000286	0.00000003	1.06%	0.00000283	0.00000290	0.00000267	18,133,018,492.00
May 17 2024	0.00000283	0.00000010	3.66%	0.00000264	0.00000288	0.00000260	17,190,602,580.00
May 16 2024	0.00000273	-0.00000012	-4.21%	0.00000277	0.00000286	0.00000254	17,499,923,080.00
May 15 2024	0.00000285	0.00000009	3.26%	0.00000276	0.00000285	0.00000263	17,398,589,846.00
May 14 2024	0.00000276	0.00000003	1.10%	0.00000278	0.00000282	0.00000268	16,214,013,796.00
May 13 2024	0.00000273	-0.00000009	-3.19%	0.00000278	0.00000284	0.00000269	17,025,536,634.00
May 12 2024	0.00000282	0.00000004	1.44%	0.00000270	0.00000284	0.00000260	19,777,725,827.00
May 11 2024	0.00000278	0.00000002	0.72%	0.00000278	0.00000281	0.00000270	15,512,582,319.00
May 10 2024	0.00000276	-0.00000011	-3.83%	0.00000283	0.00000294	0.00000272	15,561,923,442.00
May 09 2024	0.00000287	0.00000003	1.06%	0.00000286	0.00000288	0.00000270	15,964,363,172.00
May 08 2024	0.00000284	0.00000006	2.16%	0.00000289	0.00000294	0.00000271	17,591,182,980.00
May 07 2024	0.00000278	-0.00000015	-5.12%	0.00000291	0.00000303	0.00000277	16,371,812,638.00
May 06 2024	0.00000293	-0.00000016	-5.18%	0.00000306	0.00000311	0.00000286	15,551,819,365.00
May 05 2024	0.00000309	0.00000004	1.31%	0.00000327	0.00000352	0.00000292	20,983,744,900.00
May 04 2024	0.00000305	0.00000011	3.74%	0.00000297	0.00000352	0.00000287	22,164,297,172.00