Gekko Historical Data - GEKKOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gekko	GEKKOUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-2.88%	0.00000270	0.00000268	0.00000271

Open	High	Low	Prev. Close	52 Week Range
0.00000264	0.00000278	0.00000263	0.00000278	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:24:33	6,626,317.99	0.00000270	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,819.46	3,612,075,529.42	GEKKO

GEKKOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GEKKOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000278	0.00000003	1.09%	0.00000274	0.00000278	0.00000262	16,705,442,237.00
Jul 21 2024	0.00000275	0.00000002	0.73%	0.00000278	0.00000278	0.00000267	16,485,445,342.00
Jul 20 2024	0.00000273	0.00000003	1.11%	0.00000277	0.00000278	0.00000265	18,722,346,386.00
Jul 19 2024	0.00000270	-0.00000002	-0.74%	0.00000278	0.00000278	0.00000265	14,592,438,186.00
Jul 18 2024	0.00000272	-0.00000004	-1.45%	0.00000277	0.00000278	0.00000267	13,239,022,756.00
Jul 17 2024	0.00000276	-0.00000002	-0.72%	0.00000278	0.00000278	0.00000270	13,792,102,868.00
Jul 16 2024	0.00000278	0.00000012	4.51%	0.00000278	0.00000278	0.00000259	16,870,586,758.00
Jul 15 2024	0.00000266	-0.00000007	-2.56%	0.00000261	0.00000278	0.00000257	16,606,350,842.00
Jul 14 2024	0.00000273	0.00000011	4.20%	0.00000263	0.00000278	0.00000249	18,866,445,522.00
Jul 13 2024	0.00000262	0.00000007	2.75%	0.00000249	0.00000278	0.00000243	21,937,550,123.00
Jul 12 2024	0.00000255	-0.00000005	-1.92%	0.00000259	0.00000265	0.00000243	17,762,383,060.00
Jul 11 2024	0.00000260	0.00000008	3.17%	0.00000252	0.00000265	0.00000247	18,338,244,777.00
Jul 10 2024	0.00000252	0.00000043	20.57%	0.00000243	0.00000278	0.00000208	27,926,639,032.00
Jul 09 2024	0.00000209	-0.00000033	-13.64%	0.00000243	0.00000266	0.00000208	15,351,019,114.00
Jul 08 2024	0.00000242	0.00000005	2.11%	0.00000245	0.00000248	0.00000231	20,434,413,943.00
Jul 07 2024	0.00000237	0.00000001	0.42%	0.00000245	0.00000278	0.00000192	49,026,893,433.00
Jul 06 2024	0.00000236	-0.00000005	-2.07%	0.00000233	0.00000247	0.00000232	21,032,626,359.00
Jul 05 2024	0.00000241	-0.00000024	-9.06%	0.00000262	0.00000266	0.00000226	21,067,097,059.00
Jul 04 2024	0.00000265	-0.00000002	-0.75%	0.00000272	0.00000274	0.00000245	18,572,560,879.00
Jul 03 2024	0.00000267	-0.00000011	-3.96%	0.00000274	0.00000278	0.00000259	17,244,770,545.00
Jul 02 2024	0.00000278	0.00000004	1.46%	0.00000277	0.00000278	0.00000264	16,255,712,909.00
Jul 01 2024	0.00000274	0.00000008	3.01%	0.00000265	0.00000278	0.00000261	15,542,963,985.00
Jun 30 2024	0.00000266	0.00	0.00%	0.00000266	0.00000266	0.00000257	15,995,205,509.00
Jun 29 2024	0.00000266	0.00	0.00%	0.00000263	0.00000266	0.00000258	15,489,729,985.00
Jun 28 2024	0.00000266	0.00	0.00%	0.00000266	0.00000266	0.00000261	9,281,434,001.00
Jun 27 2024	0.00000266	0.00000003	1.14%	0.00000264	0.00000266	0.00000258	14,145,041,256.00
Jun 26 2024	0.00000263	-0.00000014	-5.05%	0.00000270	0.00000278	0.00000260	17,665,930,506.00
Jun 25 2024	0.00000277	0.00000002	0.73%	0.00000272	0.00000278	0.00000260	17,576,554,546.00
Jun 24 2024	0.00000275	0.00000003	1.10%	0.00000274	0.00000278	0.00000264	14,723,217,696.00
Jun 23 2024	0.00000272	-0.00000003	-1.09%	0.00000277	0.00000278	0.00000270	15,107,161,299.00
Jun 22 2024	0.00000275	-0.00000001	-0.36%	0.00000274	0.00000278	0.00000271	13,821,614,266.00