ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.64
      0.15%
      Bitcoin
      67,433.54
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. CyDotori (DigiFinex:DOTRUSDT)

      6. CyDotori (DigiFinex:DOTRUSDT) Historical

      DOTRUSDT CyDotori

      0.00009
      0.00 (0.00%)
      20:02:01 - Realtime Data

      DOTRUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00009 -0.00000200 -2.17% 0.000091 0.000091 0.00009 99,851.00
      Jul 21 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      Jul 20 2024 0.000092 -0.00000800 -8.00% 0.000101 0.000102 0.000092 51,216,578.00
      Jul 19 2024 0.0001 0.000016 19.05% 0.000096 0.000102 0.000081 292,204,181.00
      Jul 18 2024 0.000084 -0.000029 -25.66% 0.000093 0.000114 0.000081 98,119,527.00
      Jul 17 2024 0.000113 0.000013 13.00% 0.000086 0.00012 0.000086 131,902,739.00
      Jul 16 2024 0.0001 0.00000700 7.53% 0.000083 0.000113 0.000078 63,004,354.00
      Jul 15 2024 0.000093 0.00000100 1.09% 0.000105 0.00011 0.000078 160,407,069.00
      Jul 14 2024 0.000092 -0.00000500 -5.15% 0.000087 0.000115 0.000085 97,048,156.00
      Jul 13 2024 0.000097 0.00000300 3.19% 0.000101 0.000115 0.00008 131,365,280.00
      Jul 12 2024 0.000094 0.00000700 8.05% 0.000085 0.000115 0.000081 57,403,527.00
      Jul 11 2024 0.000087 -0.000029 -25.00% 0.000119 0.00012 0.000081 104,880,033.00
      Jul 10 2024 0.000116 0.00000700 6.42% 0.000109 0.00012 0.000101 104,911,686.00
      Jul 09 2024 0.000109 0.000018 19.78% 0.000086 0.000109 0.000083 109,286,191.00
      Jul 08 2024 0.000091 -0.000023 -20.18% 0.000108 0.00012 0.000081 153,805,854.00
      Jul 07 2024 0.000114 0.000015 15.15% 0.000095 0.000117 0.000086 115,146,549.00
      Jul 06 2024 0.000099 -0.000015 -13.16% 0.00011 0.000119 0.000086 120,657,130.00
      Jul 05 2024 0.000114 -0.000047 -29.19% 0.0001 0.000117 0.000093 73,499,871.00
      Jul 04 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jul 03 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jul 02 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jul 01 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 30 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 29 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 28 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 27 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 26 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 25 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 24 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 23 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 22 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 21 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 20 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 19 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 18 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 17 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 16 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 15 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 14 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 13 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 12 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 11 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 10 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 09 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 08 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 07 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 06 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 05 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 04 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 03 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 02 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Jun 01 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      May 31 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      May 30 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      May 29 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      May 28 2024 0.000161 0.00 0.00% 0.00016 0.000163 0.000156 675,746.00
      May 27 2024 0.000161 -0.00000400 -2.42% 0.00016 0.000163 0.000156 695,187.00
      May 26 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 25 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 24 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 23 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 22 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 21 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 20 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 19 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 18 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 17 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 16 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 15 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 14 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 13 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 12 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 11 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 10 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 09 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 08 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 07 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 06 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 05 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 04 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 03 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 02 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      May 01 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      Apr 30 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      Apr 29 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      Apr 28 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      Apr 27 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      Apr 26 2024 0.000165 0.00 0.00% 0.000165 0.000165 0.000165 0.00
      Apr 25 2024 0.000165 0.00000300 1.85% 0.00016 0.000168 0.000151 22,257,863.00
      Apr 24 2024 0.000162 -0.00000800 -4.71% 0.00016 0.000168 0.000151 30,885,261.00

      Your Recent History

      DGFX
      DOTRUSDT
      CyDotori
      LSE
      LSL
      Lsl Property Services
      BIT
      NSCITOTESOE1
      Republic of Portugal
      USOTC
      COSG
      Cosmos (PK)
      AMEX
      GGR
      Geoglobal Resources
      NYSE
      PL
      Planet Labs PBC
      AMEX
      TOON
      Kartoon Studios
      BOV
      C1NS34R
      Celanese
      LSE
      T62
      0 3/8% Il 62
      BOV
      CXCI11
      Fdo Inv Imob Caixa Carte...
      Delayed Upgrade Clock