CyDotori Historical Data - DOTRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CyDotori	DOTRUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00009	0.00009	0.000097

Open	High	Low	Prev. Close	52 Week Range
			0.00009	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.00009	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOTR

DOTRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOTRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00009	-0.00000200	-2.17%	0.000091	0.000091	0.00009	99,851.00
Jul 21 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
Jul 20 2024	0.000092	-0.00000800	-8.00%	0.000101	0.000102	0.000092	51,216,578.00
Jul 19 2024	0.0001	0.000016	19.05%	0.000096	0.000102	0.000081	292,204,181.00
Jul 18 2024	0.000084	-0.000029	-25.66%	0.000093	0.000114	0.000081	98,119,527.00
Jul 17 2024	0.000113	0.000013	13.00%	0.000086	0.00012	0.000086	131,902,739.00
Jul 16 2024	0.0001	0.00000700	7.53%	0.000083	0.000113	0.000078	63,004,354.00
Jul 15 2024	0.000093	0.00000100	1.09%	0.000105	0.00011	0.000078	160,407,069.00
Jul 14 2024	0.000092	-0.00000500	-5.15%	0.000087	0.000115	0.000085	97,048,156.00
Jul 13 2024	0.000097	0.00000300	3.19%	0.000101	0.000115	0.00008	131,365,280.00
Jul 12 2024	0.000094	0.00000700	8.05%	0.000085	0.000115	0.000081	57,403,527.00
Jul 11 2024	0.000087	-0.000029	-25.00%	0.000119	0.00012	0.000081	104,880,033.00
Jul 10 2024	0.000116	0.00000700	6.42%	0.000109	0.00012	0.000101	104,911,686.00
Jul 09 2024	0.000109	0.000018	19.78%	0.000086	0.000109	0.000083	109,286,191.00
Jul 08 2024	0.000091	-0.000023	-20.18%	0.000108	0.00012	0.000081	153,805,854.00
Jul 07 2024	0.000114	0.000015	15.15%	0.000095	0.000117	0.000086	115,146,549.00
Jul 06 2024	0.000099	-0.000015	-13.16%	0.00011	0.000119	0.000086	120,657,130.00
Jul 05 2024	0.000114	-0.000047	-29.19%	0.0001	0.000117	0.000093	73,499,871.00
Jul 03 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jul 02 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jul 01 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jun 30 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jun 29 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jun 28 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jun 27 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jun 26 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jun 25 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jun 24 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jun 23 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jun 22 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00
Jun 21 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000161	0.00