Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DODO bird | DODOUSDT | DigiFinex | 74,919,078 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0019 | -1.54% | 0.1211 | 0.121 | 0.1213 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1245 | 0.1247 | 0.1211 | 0.123 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 00:35:04 | 4.40 | 0.1211 | UST |
DODOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DODOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.123 | -0.0077 | -5.89% | 0.1305 | 0.1314 | 0.1221 | 431,385.00 |
Jul 21 2024 | 0.1307 | 0.0041 | 3.24% | 0.1276 | 0.1313 | 0.1222 | 589,243.00 |
Jul 20 2024 | 0.1266 | -0.0017 | -1.33% | 0.129 | 0.135 | 0.1256 | 1,123,186.00 |
Jul 19 2024 | 0.1283 | 0.0079 | 6.56% | 0.1194 | 0.1297 | 0.1169 | 675,494.00 |
Jul 18 2024 | 0.1204 | -0.003 | -2.43% | 0.1252 | 0.1256 | 0.1175 | 540,387.00 |
Jul 17 2024 | 0.1234 | -0.0026 | -2.06% | 0.1263 | 0.1286 | 0.1215 | 438,602.00 |
Jul 16 2024 | 0.126 | -0.0021 | -1.64% | 0.127 | 0.1293 | 0.1194 | 833,687.00 |
Jul 15 2024 | 0.1281 | 0.0087 | 7.29% | 0.1183 | 0.1283 | 0.1181 | 505,736.00 |
Jul 14 2024 | 0.1194 | 0.0037 | 3.20% | 0.1148 | 0.1203 | 0.1145 | 324,576.00 |
Jul 13 2024 | 0.1157 | 0.0012 | 1.05% | 0.1132 | 0.1167 | 0.1132 | 305,061.00 |
Jul 12 2024 | 0.1145 | 0.002 | 1.78% | 0.1128 | 0.1152 | 0.1091 | 480,321.00 |
Jul 11 2024 | 0.1125 | -0.0019 | -1.66% | 0.1135 | 0.1186 | 0.1119 | 454,069.00 |
Jul 10 2024 | 0.1144 | 0.0018 | 1.60% | 0.1123 | 0.1168 | 0.1103 | 358,215.00 |
Jul 09 2024 | 0.1126 | 0.0015 | 1.35% | 0.1115 | 0.1142 | 0.1096 | 356,708.00 |
Jul 08 2024 | 0.1111 | 0.0035 | 3.25% | 0.1075 | 0.1162 | 0.1036 | 840,523.00 |
Jul 07 2024 | 0.1076 | -0.009 | -7.72% | 0.1165 | 0.1175 | 0.1068 | 470,208.00 |
Jul 06 2024 | 0.1166 | 0.0124 | 11.90% | 0.1045 | 0.1194 | 0.1025 | 681,605.00 |
Jul 05 2024 | 0.1042 | 0.0019 | 1.86% | 0.1031 | 0.1055 | 0.0919 | 1,024,860.00 |
Jul 04 2024 | 0.1023 | -0.018 | -14.96% | 0.1196 | 0.1214 | 0.1021 | 1,043,474.00 |
Jul 03 2024 | 0.1203 | -0.0044 | -3.53% | 0.1244 | 0.1261 | 0.119 | 500,890.00 |
Jul 02 2024 | 0.1247 | -0.0008 | -0.64% | 0.1275 | 0.1276 | 0.1224 | 307,020.00 |
Jul 01 2024 | 0.1255 | -0.0034 | -2.64% | 0.127 | 0.1306 | 0.1242 | 362,269.00 |
Jun 30 2024 | 0.1289 | 0.0076 | 6.27% | 0.1219 | 0.1298 | 0.1196 | 387,190.00 |
Jun 29 2024 | 0.1213 | -0.0041 | -3.27% | 0.1254 | 0.1273 | 0.1208 | 292,147.00 |
Jun 28 2024 | 0.1254 | -0.0049 | -3.76% | 0.130 | 0.1316 | 0.1251 | 523,216.00 |
Jun 27 2024 | 0.1303 | 0.0021 | 1.64% | 0.1299 | 0.1315 | 0.1243 | 391,580.00 |
Jun 26 2024 | 0.1282 | -0.001 | -0.77% | 0.129 | 0.1315 | 0.1267 | 344,321.00 |
Jun 25 2024 | 0.1292 | -0.001 | -0.77% | 0.130 | 0.1346 | 0.1287 | 550,592.00 |
Jun 24 2024 | 0.1302 | -0.0029 | -2.18% | 0.1347 | 0.135 | 0.1172 | 1,238,888.00 |
Jun 23 2024 | 0.1331 | -0.0048 | -3.48% | 0.1387 | 0.1415 | 0.1322 | 262,152.00 |
Jun 22 2024 | 0.1379 | -0.0015 | -1.08% | 0.1392 | 0.1411 | 0.1365 | 179,665.00 |