Dash Historical Data - DASHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	DigiFinex	313,368,379	X11

	Change	% Change	Current Price	Bid	Offer
	0.00000160	0.40%	0.00039930	0.00039820	0.00039960

Open	High	Low	Prev. Close	52 Week Range
0.00040600	0.00040650	0.00039510	0.00039770	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:19:41	0.011000	0.00039930	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01270690	31.58	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00039770	-0.00001900	-4.56%	0.00042130	0.00042570	0.00039580	216.00
Jul 21 2024	0.00041680	-0.00000010	-0.02%	0.00042130	0.00042950	0.00041450	231.00
Jul 20 2024	0.00041690	0.00000500	1.21%	0.00041050	0.00042230	0.00040620	156.00
Jul 19 2024	0.00041200	-0.00001700	-3.97%	0.00042550	0.00043660	0.00040620	228.00
Jul 18 2024	0.00042850	0.00000010	0.02%	0.00043360	0.00043720	0.00042170	137.00
Jul 17 2024	0.00042840	-0.00000200	-0.47%	0.00042470	0.00043810	0.00041850	147.00
Jul 16 2024	0.00043000	0.00000900	2.14%	0.00042390	0.00043840	0.00041560	126.00
Jul 15 2024	0.00042110	-0.00002200	-4.97%	0.00043820	0.00045450	0.00042030	166.00
Jul 14 2024	0.00044290	0.00000400	0.91%	0.00044060	0.00044980	0.00042680	144.00
Jul 13 2024	0.00043890	0.00001600	3.78%	0.00041250	0.00044560	0.00041170	77.00
Jul 12 2024	0.00042280	0.00000500	1.20%	0.00041530	0.00042790	0.00041170	207.00
Jul 11 2024	0.00041740	0.00000600	1.46%	0.00041150	0.00042060	0.00040460	134.00
Jul 10 2024	0.00041180	-0.00000400	-0.96%	0.00041940	0.00041940	0.00040000	156.00
Jul 09 2024	0.00041580	0.00001000	2.47%	0.00040900	0.00042390	0.00040210	127.00
Jul 08 2024	0.00040540	0.00001400	3.58%	0.00040100	0.00041220	0.00038540	141.00
Jul 07 2024	0.00039160	-0.00001000	-2.49%	0.00040220	0.00041100	0.00039110	153.00
Jul 06 2024	0.00040120	-0.00000100	-0.25%	0.00040140	0.00040940	0.00039680	146.00
Jul 05 2024	0.00040220	0.00001800	4.68%	0.00038920	0.00040940	0.00035550	288.00
Jul 04 2024	0.00038440	-0.00002200	-5.41%	0.00039490	0.00041240	0.00038170	372.00
Jul 03 2024	0.00040640	0.00001100	2.78%	0.00038980	0.00041240	0.00038830	261.00
Jul 02 2024	0.00039560	0.00001400	3.67%	0.00038750	0.00039630	0.00038060	148.00
Jul 01 2024	0.00038170	-0.00001200	-3.05%	0.00039790	0.00039820	0.00038130	90.00
Jun 30 2024	0.00039380	-0.00000600	-1.50%	0.00040730	0.00040800	0.00038960	163.00
Jun 29 2024	0.00039960	-0.00001000	-2.44%	0.00040760	0.00041470	0.00039960	148.00
Jun 28 2024	0.00040920	0.00000900	2.25%	0.00039740	0.00041470	0.00039580	234.00
Jun 27 2024	0.00039980	0.00000600	1.52%	0.00038560	0.00040200	0.00038490	125.00
Jun 26 2024	0.00039370	0.00000200	0.51%	0.00038790	0.00039510	0.00038470	107.00
Jun 25 2024	0.00039210	0.00000900	2.35%	0.00036950	0.00039510	0.00036950	174.00
Jun 24 2024	0.00038330	0.00001300	3.51%	0.00037530	0.00038860	0.00036100	151.00
Jun 23 2024	0.00037000	-0.00000600	-1.60%	0.00037330	0.00038000	0.00036920	100.00
Jun 22 2024	0.00037560	0.00000600	1.62%	0.00037260	0.00037810	0.00036760	73.00