Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | DigiFinex | 343,374,219 | X11 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00001340 | 3.06% | 0.00045110 | 0.00045120 | 0.00045260 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00044030 | 0.00045110 | 0.00043540 | 0.00043770 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 19:52:58 | 0.012000 | 0.00045110 | BTC |
DASHBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.00043770 | -0.00000700 | -1.58% | 0.00045090 | 0.00045360 | 0.00043540 | 143.00 |
May 14 2024 | 0.00044430 | -0.00000300 | -0.67% | 0.00044870 | 0.00045360 | 0.00044430 | 180.00 |
May 13 2024 | 0.00044760 | -0.00000600 | -1.32% | 0.00046200 | 0.00046210 | 0.00044430 | 164.00 |
May 12 2024 | 0.00045320 | -0.00001700 | -3.62% | 0.00047770 | 0.00047770 | 0.00045320 | 79.00 |
May 11 2024 | 0.00047020 | -0.00000800 | -1.67% | 0.00048170 | 0.00048620 | 0.00047020 | 98.00 |
May 10 2024 | 0.00047830 | 0.00000300 | 0.63% | 0.00048040 | 0.00048620 | 0.00047440 | 158.00 |
May 09 2024 | 0.00047570 | -0.00000600 | -1.25% | 0.00046710 | 0.00048560 | 0.00046570 | 138.00 |
May 08 2024 | 0.00048130 | 0.00002300 | 5.02% | 0.00045690 | 0.00048540 | 0.00045440 | 153.00 |
May 07 2024 | 0.00045830 | -0.00000100 | -0.22% | 0.00045840 | 0.00046330 | 0.00045200 | 111.00 |
May 06 2024 | 0.00045980 | 0.00000500 | 1.10% | 0.00045540 | 0.00046330 | 0.00045420 | 142.00 |
May 05 2024 | 0.00045530 | -0.00000200 | -0.44% | 0.00046540 | 0.00046750 | 0.00045060 | 186.00 |
May 04 2024 | 0.00045770 | -0.00001500 | -3.17% | 0.00048270 | 0.00048330 | 0.00045770 | 146.00 |
May 03 2024 | 0.00047310 | -0.00002000 | -4.06% | 0.00048490 | 0.00049730 | 0.00047290 | 149.00 |
May 02 2024 | 0.00049310 | 0.00000200 | 0.41% | 0.00048080 | 0.00049700 | 0.00047910 | 300.00 |
May 01 2024 | 0.00049120 | 0.00002800 | 6.04% | 0.00045240 | 0.00049140 | 0.00044830 | 374.00 |
Apr 30 2024 | 0.00046340 | 0.00000100 | 0.22% | 0.00046080 | 0.00046510 | 0.00044830 | 273.00 |
Apr 29 2024 | 0.00046220 | -0.00000400 | -0.86% | 0.00046610 | 0.00047030 | 0.00045580 | 247.00 |
Apr 28 2024 | 0.00046610 | -0.00000080 | -0.17% | 0.00046260 | 0.00047150 | 0.00046260 | 281.00 |
Apr 27 2024 | 0.00046690 | -0.00000600 | -1.27% | 0.00047490 | 0.00048030 | 0.00046190 | 198.00 |
Apr 26 2024 | 0.00047340 | 0.00000020 | 0.04% | 0.00047670 | 0.00047850 | 0.00046480 | 83.00 |
Apr 25 2024 | 0.00047320 | 0.00000600 | 1.28% | 0.00047380 | 0.00047820 | 0.00046190 | 81.00 |
Apr 24 2024 | 0.00046730 | -0.00000300 | -0.64% | 0.00047190 | 0.00048370 | 0.00046510 | 166.00 |
Apr 23 2024 | 0.00047000 | -0.00000300 | -0.63% | 0.00047410 | 0.00047840 | 0.00046990 | 147.00 |
Apr 22 2024 | 0.00047290 | 0.00000050 | 0.11% | 0.00047450 | 0.00047980 | 0.00046880 | 140.00 |
Apr 21 2024 | 0.00047240 | -0.00001300 | -2.68% | 0.00046980 | 0.00048580 | 0.00046880 | 197.00 |
Apr 20 2024 | 0.00048550 | 0.00002100 | 4.52% | 0.00046740 | 0.00048580 | 0.00046280 | 175.00 |
Apr 19 2024 | 0.00046460 | 0.00000600 | 1.31% | 0.00045220 | 0.00046940 | 0.00045170 | 267.00 |
Apr 18 2024 | 0.00045810 | 0.00000800 | 1.78% | 0.00044610 | 0.00046630 | 0.00044380 | 289.00 |
Apr 17 2024 | 0.00045030 | 0.00000800 | 1.81% | 0.00043560 | 0.00045690 | 0.00043470 | 225.00 |
Apr 16 2024 | 0.00044230 | -0.00000600 | -1.34% | 0.00045060 | 0.00045180 | 0.00043460 | 281.00 |