Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.97 | Binance | 85366.391 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,284,549.85 | 1734599752 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 61.8718685231 | Recently |
| 38.97 | Coinbase | 12673.1005357 | /cdn/crypto/logos/exchanges/GDAX.png | $ 490,786.60 | 1734599736 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 2 | https://pro.coinbase.com/trade/DASH-USD | 9.1852121302 | Recently |
| 38.9 | Tidex | 8091.4955947 | /cdn/crypto/logos/exchanges/TIDE.png | $ 311,548.26 | 1734599700 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 3 | https://tidex.com/exchange/DASH/USDT | 5.86455566091 | Recently |
| 38.74 | Kucoin | 7226.5557 | /cdn/crypto/logos/exchanges/KUCN.png | $ 279,637.71 | 1734598928 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 4 | https://trade.kucoin.com/DASH-USDT | 5.23766436542 | 14 minutes ago |
| 0.0003823 | Binance | 7217.677 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.75 | 1734599753 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 5 | https://www.binance.com/en/trade/DASH_BTC | 5.23122925961 | Recently |
| 38.87 | DigiFinex | 5559.956 | /cdn/crypto/logos/exchanges/DGFX.png | $ 214,472.51 | 1734599269 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 4.02974592924 | 9 minutes ago |
| 38.92 | Bitfinex | 3531.73372332 | /cdn/crypto/logos/exchanges/BFNX.png | $ 135,217.51 | 1734599745 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 7 | https://www.bitfinex.com/t/DSH:USD | 2.55973061562 | Recently |
| 38.9 | Gate.io | 3223.3373 | /cdn/crypto/logos/exchanges/GATE.png | $ 125,099.09 | 1734599213 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 8 | https://gate.io/trade/DASH_USDT | 2.33621099938 | 10 minutes ago |
| 38.98 | HTX | 1440.144 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55,704.38 | 1734599744 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dash_usdt | 1.04378783241 | Recently |
| 0.01062 | Binance | 762.651 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.08 | 1734599751 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 10 | https://www.binance.com/en/trade/DASH_ETH | 0.552754331632 | Recently |
| 38.74 | Kraken | 605.53451442 | /cdn/crypto/logos/exchanges/KRKN.png | $ 23,224.21 | 1734599421 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/DASH/USD | 0.438879416402 | 6 minutes ago |
| 37.25 | Kraken | 460.46071842 | /cdn/crypto/logos/exchanges/KRKN.png | € 16,914.77 | 1734599421 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.333732803934 | 6 minutes ago |
| 0.01059 | Tidex | 432.302374 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.59 | 1734599626 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 13 | https://tidex.com/exchange/DASH/ETH | 0.313324193901 | Recently |
| 0.0003811 | DigiFinex | 390.87 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.151283 | 1734599540 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.283294830276 | Recently |
| 0.00038194 | Bitfinex | 388.51068201 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.148329 | 1734599751 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 15 | https://www.bitfinex.com/t/DSH:BTC | 0.281584843351 | Recently |
| 0.000385 | Gate.io | 266.789 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.103234 | 1734599213 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 16 | https://gate.io/trade/DASH_BTC | 0.193363380343 | 10 minutes ago |
| 0.01054 | Kucoin | 127.9904 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.36 | 1734599012 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 17 | https://trade.kucoin.com/DASH-ETH | 0.0927649055823 | 13 minutes ago |
| 0.0003824 | Kucoin | 113.29623295 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.043171 | 1734599026 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 18 | https://trade.kucoin.com/DASH-BTC | 0.0821148644933 | 13 minutes ago |
| 0.01056 | DigiFinex | 48.469 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.515189 | 1734599339 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.035129370708 | 7 minutes ago |
| 0.00062964 | Mercatox | 24.10477512 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.014408 | 1733387182 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 20 | https://mercatox.com/exchange/DASH/BTC | 0.0174706633317 | 14 days ago |
| 0.000381 | Coinbase | 12.452 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.004760 | 1734599731 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 21 | https://pro.coinbase.com/trade/DASH-BTC | 0.00902496284339 | Recently |
| 0.0003823 | Tidex | 7.3426386 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.002813 | 1734599711 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 22 | https://tidex.com/exchange/DASH/BTC | 0.00532179895097 | Recently |
| 36 | CEX.IO | 0.74024023 | /cdn/crypto/logos/exchanges/CXIO.png | € 27.00 | 1734599739 | DASH/EUR | https://cex.io/dash-eur | EUR | 23 | https://cex.io/dash-eur | 0.000536511449641 | Recently |
| 0.010314 | HitBTC | 0.489 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.005045 | 1734599457 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 24 | https://hitbtc.com/DASH-to-ETH | 0.000354417509671 | 6 minutes ago |
| 0.00038 | CEX.IO | 0.47368421 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.000180 | 1734599739 | DASH/BTC | https://cex.io/dash-btc | BTC | 25 | https://cex.io/dash-btc | 0.000343316928586 | Recently |
| 42.87 | LATOKEN | 0.0001 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.004287 | 1734570959 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 26 | https://exchange.latoken.com/exchange/DASH-USDT | 7.24780183376E-8 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734566537 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 28 | https://www.lbank.info/exchange/dash/usdt | 0 | 9 hours ago |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734566537 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 29 | https://www.lbank.info/exchange/dash/btc | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| 0.00042887 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734566537 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 33 | https://exchange.latoken.com/exchange/DASH-BTC | 0 | 9 hours ago |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734566537 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 9 hours ago |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734566537 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 9 hours ago |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1734566537 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 9 hours ago |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734566530 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 37 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 9 hours ago |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1734566528 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 38 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 9 hours ago |
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1734566528 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 39 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 9 hours ago |
| 44.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734599739 | DASH/USD | https://cex.io/dash-usd | USD | 40 | https://cex.io/dash-usd | 0 | Recently |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734566526 | DASH/GBP | https://cex.io/dash-gbp | GBP | 41 | https://cex.io/dash-gbp | 0 | 9 hours ago |
| 43 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734599739 | DASH/USDT | https://cex.io/dash-usdt | USDT | 42 | https://cex.io/dash-usdt | 0 | Recently |
| 0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1734566528 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 9 hours ago |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734566530 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 44 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 9 hours ago |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734566530 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 45 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 9 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 46 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 47 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 48 | https://poloniex.com/exchange#USDT_DASH | 0 | - | |||
| 0.000385 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734599359 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 49 | https://hitbtc.com/DASH-to-BTC | 0 | 7 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 50 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734566527 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 9 hours ago |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734566529 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 9 hours ago |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734599251 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 53 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 9 minutes ago |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734599252 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 54 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 9 minutes ago |
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734566527 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 9 hours ago |
| 38.71 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734566520 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 56 | https://hitbtc.com/DASH-to-USD | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 48.62 | -9.65 | -19.8477992596 | 38.04 | 51.41 | 32311.9655992 | CX |
| 4 | 27.28 | 11.69 | 42.8519061584 | 27.03 | 71.93 | 62807.0682404 | CX |
| 12 | 25.59 | 13.38 | 52.286049238 | 21.09 | 71.93 | 26521.194951 | CX |
| 26 | 23.01 | 15.96 | 69.3611473272 | 19 | 71.93 | 15571.8341934 | CX |
| 52 | 31.47 | 7.5 | 23.832221163 | 19 | 71.93 | 13414.0573905 | CX |
| 156 | 129.87 | -90.9 | -69.9930699931 | 19 | 205.7 | 12785.0427701 | CX |
| 260 | 44.6 | -5.63 | -12.6233183857 | 19 | 580 | 20024.247918 | CX |
About DASH
Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.
DASH News
Crypto Chat
View Posts
Hello Dash
It is dead
Sweet! Thanks, I Didn’t Know, That’s Great News
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
123$
Heading back to ATH with BTC?
150$$$
SOOO DEAD, DASH HATES 200 PESOS!!!
Dead money
1000$ soon!!!
$DASH I See You Too! Go Dash #ALTseason 2021!
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH Woo! #ALTSeason! #Dashpay!
All time highs how long will they last
Looking like a sale here
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
It is so dead
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
$DASH West Side! #Dope Boy!
$DASH Added 5 More #Dashpay! #Digital #Cash!
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734565800 | 38.58 | -5.61 | -12.70 | 44.38 | 44.77 | 38.04 | 34370 |
| 1734479400 | 44.19 | -0.72 | -1.60 | 44.69 | 47.02 | 43.23 | 36452 |
| 1734393000 | 44.91 | -2.48 | -5.23 | 47.1 | 48.19 | 43.4 | 26450 |
| 1734306600 | 47.39 | 1.31 | 2.84 | 46.09 | 48.07 | 44.54 | 28257 |
| 1734220200 | 46.08 | -2.6 | -5.34 | 48.64 | 49.03 | 45.09 | 20683 |
| 1734133800 | 48.68 | 0.03 | 0.06 | 48.81 | 49.73 | 47.61 | 21661 |
| 1734047400 | 48.65 | -0.44 | -0.90 | 48.62 | 51.41 | 47.56 | 58308 |
| 1733961000 | 49.09 | 3.47 | 7.61 | 45.49 | 50.17 | 43.42 | 57438 |
| 1733874600 | 45.62 | -1.58 | -3.35 | 46.63 | 47.99 | 40.1 | 78787 |
| 1733788200 | 47.2 | -11.09 | -19.03 | 58.16 | 58.19 | 41.57 | 89486 |
| 1733701800 | 58.29 | -1.66 | -2.77 | 59.43 | 60.42 | 56.44 | 34042 |
| 1733615400 | 59.95 | -1.83 | -2.96 | 61.39 | 62.94 | 58.46 | 35108 |
| 1733529000 | 61.78 | -3.35 | -5.14 | 64.7 | 65.73 | 58.58 | 117580 |
| 1733442600 | 65.13 | 7.06 | 12.16 | 58.67 | 71.93 | 55.4 | 195207 |
| 1733356200 | 58.07 | 0.6 | 1.04 | 58.17 | 63.44 | 55.39 | 99500 |
| 1733269800 | 57.47 | 4.71 | 8.93 | 52.58 | 62.53 | 52.54 | 149108 |
| 1733183400 | 52.76 | 6.76 | 14.70 | 46.23 | 59.56 | 46.23 | 264364 |
| 1733097000 | 46 | 6.43 | 16.25 | 39.29 | 47 | 37.98 | 59080 |
| 1733010600 | 39.57 | 1.97 | 5.24 | 37.31 | 40.9 | 36.74 | 46823 |
| 1732924200 | 37.6 | 0.9 | 2.45 | 36.74 | 37.6 | 35.22 | 14563 |
| 1732837800 | 36.7 | -1.42 | -3.73 | 37.8 | 37.8 | 35.32 | 14264 |
| 1732751400 | 38.12 | 4.99 | 15.06 | 33.12 | 38.67 | 32.89 | 46809 |
| 1732665000 | 33.13 | -0.18 | -0.54 | 32.96 | 35.49 | 30.93 | 25808 |
| 1732578600 | 33.31 | -0.88 | -2.57 | 34.11 | 35.18 | 32.35 | 60742 |
| 1732492200 | 34.19 | 0.37 | 1.09 | 33.95 | 36.82 | 31.83 | 47961 |
| 1732405800 | 33.82 | 4.06 | 13.64 | 29.82 | 35.53 | 29.43 | 62556 |
| 1732319400 | 29.76 | 0.97 | 3.37 | 28.87 | 29.98 | 28.34 | 16865 |
| 1732233000 | 28.79 | 1.32 | 4.81 | 27.28 | 29.6 | 27.03 | 16312 |
| 1732146600 | 27.47 | -1.07 | -3.75 | 28.48 | 28.55 | 26.8 | 21856 |
| 1732060200 | 28.54 | -0.98 | -3.32 | 29.58 | 30.05 | 28.09 | 17673 |
| 1731973800 | 29.52 | 2.16 | 7.89 | 27.57 | 30.5 | 27.43 | 28707 |
| 1731887400 | 27.36 | -2.48 | -8.31 | 29.97 | 30.32 | 26.99 | 17266 |
| 1731801000 | 29.84 | 2.07 | 7.45 | 27.83 | 30.7 | 27.62 | 53667 |
| 1731714600 | 27.77 | 2.73 | 10.90 | 25.15 | 28.04 | 24.76 | 21173 |
| 1731628200 | 25.04 | -0.5 | -1.96 | 25.5 | 26.43 | 24.58 | 12169 |
| 1731541800 | 25.54 | -0.72 | -2.74 | 26.28 | 27.18 | 24.5 | 17793 |
| 1731455400 | 26.26 | -0.51 | -1.91 | 26.6 | 27.27 | 24.71 | 22179 |
| 1731369000 | 26.77 | 0.85 | 3.28 | 25.93 | 26.84 | 25.4 | 17275 |
| 1731282600 | 25.92 | 1 | 4.01 | 24.78 | 27.38 | 24.64 | 23296 |
| 1731196200 | 24.92 | 1.15 | 4.84 | 23.86 | 24.97 | 23.74 | 6545 |
| 1731109800 | 23.77 | 0.23 | 0.98 | 23.61 | 23.77 | 23.25 | 5791 |
| 1731023400 | 23.54 | 0.23 | 0.99 | 23.35 | 24 | 23.18 | 14053 |
| 1730937000 | 23.31 | 1.32 | 6.00 | 22.03 | 23.41 | 22.03 | 8284 |
| 1730850600 | 21.99 | 0.57 | 2.66 | 21.45 | 22.11 | 21.41 | 3794 |
| 1730764200 | 21.42 | -0.42 | -1.92 | 21.8 | 22.15 | 21.09 | 4631 |
| 1730677800 | 21.84 | -0.38 | -1.71 | 22.27 | 22.35 | 21.1 | 6448 |
| 1730591400 | 22.22 | -0.09 | -0.40 | 22.37 | 22.73 | 22.09 | 3123 |
| 1730505000 | 22.31 | 0.09 | 0.41 | 22.19 | 22.73 | 21.83 | 3295 |
| 1730418600 | 22.22 | -0.96 | -4.14 | 23.1 | 23.2 | 22.11 | 8632 |
| 1730332200 | 23.18 | -0.18 | -0.77 | 23.33 | 23.46 | 22.91 | 3039 |
| 1730245800 | 23.36 | 0.73 | 3.23 | 22.62 | 23.4 | 22.57 | 7374 |
| 1730159400 | 22.63 | 0.32 | 1.43 | 22.32 | 22.75 | 21.98 | 3514 |
| 1730073000 | 22.31 | 0.18 | 0.81 | 22.15 | 22.43 | 21.8 | 2440 |
| 1729986600 | 22.13 | 0.34 | 1.56 | 21.75 | 22.36 | 21.62 | 3317 |
| 1729900200 | 21.79 | -1.66 | -7.08 | 23.45 | 23.69 | 21.1 | 3996 |
| 1729813800 | 23.45 | 0.21 | 0.90 | 23.28 | 23.54 | 22.93 | 2268 |
| 1729727400 | 23.24 | -0.17 | -0.73 | 23.43 | 23.44 | 22.52 | 6825 |
| 1729641000 | 23.41 | -0.56 | -2.34 | 23.9 | 23.93 | 23.15 | 2829 |
| 1729554600 | 23.97 | -0.62 | -2.52 | 24.63 | 24.72 | 23.72 | 3443 |
| 1729468200 | 24.59 | 0.47 | 1.95 | 24.22 | 24.66 | 23.82 | 2996 |
| 1729381800 | 24.12 | 0.39 | 1.64 | 23.78 | 24.2 | 23.72 | 2961 |
| 1729295400 | 23.73 | 0.02 | 0.08 | 23.66 | 24.4 | 23 | 17159 |
| 1729209000 | 23.71 | -0.33 | -1.37 | 24.1 | 24.36 | 23.43 | 5734 |
| 1729122600 | 24.04 | -0.05 | -0.21 | 24.18 | 24.36 | 23.89 | 2980 |
| 1729036200 | 24.09 | -0.32 | -1.31 | 24.42 | 24.61 | 23.58 | 3745 |
| 1728949800 | 24.41 | 0.69 | 2.91 | 23.68 | 24.48 | 23.41 | 3022 |
| 1728863400 | 23.72 | -0.22 | -0.92 | 23.99 | 24.21 | 23.3 | 3613 |
| 1728777000 | 23.94 | 0.43 | 1.83 | 23.6 | 24.14 | 23.56 | 1554 |
| 1728690600 | 23.51 | 0.61 | 2.66 | 22.94 | 23.85 | 22.94 | 3653 |
| 1728604200 | 22.9 | 0.18 | 0.79 | 22.68 | 23.04 | 22.2 | 8217 |
| 1728517800 | 22.72 | -0.47 | -2.03 | 23.2 | 23.37 | 22.56 | 2273 |
| 1728431400 | 23.19 | -0.58 | -2.44 | 23.77 | 24.02 | 23.07 | 2734 |
| 1728345000 | 23.77 | -0.43 | -1.78 | 24.24 | 24.49 | 23.65 | 2724 |
| 1728258600 | 24.2 | 0.4 | 1.68 | 23.77 | 24.43 | 23.75 | 4108 |
| 1728172200 | 23.8 | 0.28 | 1.19 | 23.7 | 24.05 | 23.49 | 7485 |
| 1728085800 | 23.52 | 0.53 | 2.31 | 23.15 | 23.72 | 22.9 | 4558 |
| 1727999400 | 22.99 | 0.1 | 0.44 | 22.93 | 23.3 | 22.21 | 3088 |
| 1727913000 | 22.89 | 0.19 | 0.84 | 22.56 | 23.54 | 22.45 | 6941 |
| 1727826600 | 22.7 | -1.67 | -6.85 | 24.45 | 24.88 | 22.18 | 13402 |
| 1727740200 | 24.37 | -1.17 | -4.58 | 25.51 | 25.91 | 24.23 | 4383 |
| 1727653800 | 25.54 | -0.15 | -0.58 | 25.76 | 25.89 | 25.2 | 5213 |
| 1727567400 | 25.69 | -0.46 | -1.76 | 26.05 | 26.74 | 25.31 | 6683 |
| 1727481000 | 26.15 | 0.2 | 0.77 | 25.95 | 26.67 | 25.8 | 10464 |
| 1727394600 | 25.95 | 0.46 | 1.80 | 25.59 | 26.21 | 25.3 | 6329 |
| 1727308200 | 25.49 | -0.36 | -1.39 | 25.84 | 26.15 | 25.45 | 5080 |
| 1727221800 | 25.85 | 0.77 | 3.07 | 25.1 | 25.95 | 24.9 | 11713 |
| 1727135400 | 25.08 | 0.13 | 0.52 | 24.95 | 25.55 | 24.67 | 4484 |
| 1727049000 | 24.95 | -0.55 | -2.16 | 25.47 | 25.49 | 24.39 | 4150 |
| 1726962600 | 25.5 | 0.39 | 1.55 | 25.15 | 25.54 | 24.91 | 2943 |
| 1726876200 | 25.11 | 0.08 | 0.32 | 25.08 | 25.41 | 24.56 | 4451 |
| 1726789800 | 25.03 | 0.56 | 2.29 | 24.85 | 25.49 | 24.78 | 6267 |
