Cobak Token Historical Data - CBKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cobak Token	CBKUSDT	DigiFinex	63,743,672	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0017	0.22%	0.7834	0.7714	0.8009

Open	High	Low	Prev. Close	52 Week Range
0.7795	0.7853	0.7782	0.7817	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	20:24:53	29.82	0.7834	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,860.90	22,845.54	CBK			CBKBTC

CBKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CBKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.7817	-0.033	-4.05%	0.8159	0.8195	0.7709	434,132.00
May 22 2024	0.8147	-0.0138	-1.67%	0.8315	0.8333	0.8002	407,371.00
May 21 2024	0.8285	0.0197	2.44%	0.8074	0.8333	0.7974	507,787.00
May 20 2024	0.8088	0.0334	4.31%	0.7759	0.8101	0.7636	358,388.00
May 19 2024	0.7754	-0.0224	-2.81%	0.7977	0.8132	0.7689	276,048.00
May 18 2024	0.7978	0.0009	0.11%	0.7959	0.8107	0.7881	317,154.00
May 17 2024	0.7969	0.0168	2.15%	0.7832	0.8058	0.7791	334,296.00
May 16 2024	0.7801	-0.0179	-2.24%	0.7982	0.8026	0.7774	399,001.00
May 15 2024	0.798	0.0454	6.03%	0.7484	0.8025	0.7456	380,810.00
May 14 2024	0.7526	-0.0021	-0.28%	0.7552	0.7644	0.7443	394,082.00
May 13 2024	0.7547	-0.0148	-1.92%	0.769	0.7747	0.7258	393,011.00
May 12 2024	0.7695	-0.0116	-1.49%	0.7774	0.7855	0.7681	260,816.00
May 11 2024	0.7811	-0.0033	-0.42%	0.7817	0.8155	0.7708	307,519.00
May 10 2024	0.7844	-0.0234	-2.90%	0.8077	0.8362	0.7742	346,330.00
May 09 2024	0.8078	0.0087	1.09%	0.7995	0.8117	0.788	331,288.00
May 08 2024	0.7991	-0.0009	-0.11%	0.7998	0.8131	0.7949	327,938.00
May 07 2024	0.800	-0.0049	-0.61%	0.806	0.8256	0.7975	353,189.00
May 06 2024	0.8049	0.0019	0.24%	0.7984	0.8169	0.7891	361,165.00
May 05 2024	0.803	0.001	0.12%	0.8042	0.814	0.7847	288,065.00
May 04 2024	0.802	0.0157	2.00%	0.7904	0.8103	0.7792	341,799.00
May 03 2024	0.7863	0.0171	2.22%	0.7723	0.7927	0.751	383,970.00
May 02 2024	0.7692	0.0095	1.25%	0.7578	0.7759	0.7342	437,442.00
May 01 2024	0.7597	-0.0108	-1.40%	0.7739	0.7776	0.7187	480,727.00
Apr 30 2024	0.7705	-0.0469	-5.74%	0.8142	0.8203	0.7562	409,760.00
Apr 29 2024	0.8174	-0.0104	-1.26%	0.8324	0.8327	0.7882	351,800.00
Apr 28 2024	0.8278	-0.007	-0.84%	0.8351	0.8446	0.8195	307,179.00
Apr 27 2024	0.8348	0.0089	1.08%	0.834	0.8367	0.8045	339,380.00
Apr 26 2024	0.8259	0.0221	2.75%	0.8079	0.8559	0.7956	370,445.00
Apr 25 2024	0.8038	-0.0093	-1.14%	0.8145	0.821	0.7861	416,723.00
Apr 24 2024	0.8131	-0.0267	-3.18%	0.8383	0.865	0.810	351,639.00