Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bzz | BZZUSDT | DigiFinex | 20,364,192 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0087 | -2.62% | 0.323 | 0.3226 | 0.3245 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3315 | 0.3333 | 0.3225 | 0.3317 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 09:06:39 | 477.46 | 0.323 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,915.15 | 20,937.36 | BZZZ | |||
BZZUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BZZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.3317 | -0.0025 | -0.75% | 0.3363 | 0.3433 | 0.3284 | 47,612.00 |
| Jul 17 2024 | 0.3342 | 0.0051 | 1.55% | 0.3338 | 0.3372 | 0.3259 | 59,570.00 |
| Jul 16 2024 | 0.3291 | -0.0071 | -2.11% | 0.3336 | 0.346 | 0.3198 | 77,692.00 |
| Jul 15 2024 | 0.3362 | 0.0163 | 5.10% | 0.3191 | 0.3387 | 0.3116 | 64,598.00 |
| Jul 14 2024 | 0.3199 | 0.0122 | 3.96% | 0.3068 | 0.320 | 0.3064 | 42,208.00 |
| Jul 13 2024 | 0.3077 | -0.0002 | -0.06% | 0.308 | 0.3138 | 0.3039 | 32,711.00 |
| Jul 12 2024 | 0.3079 | -0.0043 | -1.38% | 0.3177 | 0.3187 | 0.296 | 38,686.00 |
| Jul 11 2024 | 0.3122 | -0.0057 | -1.79% | 0.3268 | 0.3303 | 0.3098 | 70,156.00 |
| Jul 10 2024 | 0.3179 | 0.0011 | 0.35% | 0.3208 | 0.3421 | 0.3135 | 82,270.00 |
| Jul 09 2024 | 0.3168 | -0.0018 | -0.56% | 0.3203 | 0.3257 | 0.3133 | 51,005.00 |
