Aston Villa Fan Token More Historical Data - AVLUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Aston Villa Fan Token (DigiFinex:AVLUSDT)
Aston Villa Fan Token (DigiFinex:AVLUSDT) Historical

AVLUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 21 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 20 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 19 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 18 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 17 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 16 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 15 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 14 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 13 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 12 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 11 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 10 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 09 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 08 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 07 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 06 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 05 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 04 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 03 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 02 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 01 2024	0.694	-0.0711	-9.29%	0.7788	0.8026	0.6919	10,130.00
Jun 30 2024	0.7651	0.0685	9.83%	0.7489	0.7714	0.6666	2,024.00
Jun 29 2024	0.6966	-0.0102	-1.44%	0.7509	0.7514	0.6808	3,528.00
Jun 28 2024	0.7068	-0.0568	-7.44%	0.7665	0.8404	0.6808	3,140.00
Jun 27 2024	0.7636	0.0008	0.10%	0.7632	0.7861	0.6766	2,666.00
Jun 26 2024	0.7628	-0.0581	-7.08%	0.7376	0.8973	0.6988	6,388.00
Jun 25 2024	0.8209	0.1295	18.73%	0.7083	0.8328	0.6863	5,359.00
Jun 24 2024	0.6914	-0.036	-4.95%	0.7194	0.7539	0.6781	3,717.00
Jun 23 2024	0.7274	0.030	4.30%	0.7294	0.7626	0.6775	4,969.00
Jun 22 2024	0.6974	-0.0119	-1.68%	0.7046	0.7629	0.6767	3,393.00
Jun 21 2024	0.7093	-0.0362	-4.86%	0.6803	0.7613	0.6621	3,227.00
Jun 20 2024	0.7455	0.0547	7.92%	0.6957	0.7552	0.5708	10,667.00
Jun 19 2024	0.6908	0.0502	7.84%	0.6392	0.7062	0.4946	43,653.00
Jun 18 2024	0.6406	-0.0242	-3.64%	0.6779	0.7341	0.5809	6,008.00
Jun 17 2024	0.6648	-0.0018	-0.27%	0.6708	0.6972	0.5748	8,141.00
Jun 16 2024	0.6666	-0.0187	-2.73%	0.6436	0.711	0.6039	5,606.00
Jun 15 2024	0.6853	-0.0381	-5.27%	0.6738	0.7257	0.6039	6,474.00
Jun 14 2024	0.7234	0.0436	6.41%	0.6813	0.725	0.6249	3,532.00
Jun 13 2024	0.6798	0.0396	6.19%	0.7037	0.7496	0.6231	4,203.00
Jun 12 2024	0.6402	-0.0363	-5.37%	0.6772	0.7378	0.6358	3,177.00
Jun 11 2024	0.6765	-0.0475	-6.56%	0.7061	0.7394	0.6557	4,817.00
Jun 10 2024	0.724	-0.0293	-3.89%	0.7412	0.8318	0.6613	10,298.00
Jun 09 2024	0.7533	-0.0171	-2.22%	0.7518	0.8896	0.7098	7,977.00
Jun 08 2024	0.7704	-0.0483	-5.90%	0.8377	0.8713	0.7003	7,215.00
Jun 07 2024	0.8187	0.0413	5.31%	0.9124	0.9155	0.7528	7,485.00
Jun 06 2024	0.7774	-0.0574	-6.88%	0.8234	0.9448	0.7671	8,561.00
Jun 05 2024	0.8348	0.010	1.21%	0.8207	0.8839	0.7703	3,208.00
Jun 04 2024	0.8248	0.0017	0.21%	0.8185	0.8507	0.7915	840.00
Jun 03 2024	0.8231	-0.0075	-0.90%	0.8247	0.8837	0.7605	3,148.00
Jun 02 2024	0.8306	0.029	3.62%	0.8031	0.8517	0.7605	3,817.00
Jun 01 2024	0.8016	-0.1462	-15.43%	0.7718	1.01	0.7654	6,147.00
May 31 2024	0.9478	0.0624	7.05%	0.7705	0.9861	0.7621	6,971.00
May 30 2024	0.8854	0.019	2.19%	0.8536	0.8993	0.7621	3,301.00
May 29 2024	0.8664	0.009	1.05%	0.8387	0.8927	0.792	2,459.00
May 28 2024	0.8574	0.0523	6.50%	0.8319	0.870	0.7757	3,049.00
May 27 2024	0.8051	-0.002	-0.25%	0.8549	0.8574	0.7882	2,265.00
May 26 2024	0.8071	-0.0379	-4.49%	0.7872	0.8634	0.7764	3,086.00
May 25 2024	0.845	0.0546	6.91%	0.7727	0.845	0.7556	3,611.00
May 24 2024	0.7904	0.0412	5.50%	0.8106	0.8362	0.7303	3,835.00
May 23 2024	0.7492	-0.0386	-4.90%	0.8195	0.8322	0.7251	3,497.00
May 22 2024	0.7878	-0.0142	-1.77%	0.7636	0.8431	0.7613	2,791.00
May 21 2024	0.802	-0.0305	-3.66%	0.782	0.8515	0.7573	3,297.00
May 20 2024	0.8325	0.0338	4.23%	0.8524	0.8524	0.7621	2,743.00
May 19 2024	0.7987	-0.0745	-8.53%	0.8312	0.9285	0.7981	3,964.00
May 18 2024	0.8732	0.0356	4.25%	0.7963	0.9285	0.7889	3,297.00
May 17 2024	0.8376	-0.017	-1.99%	0.8212	0.8624	0.7721	2,630.00
May 16 2024	0.8546	0.0285	3.45%	0.8466	0.8794	0.7721	2,867.00
May 15 2024	0.8261	0.0195	2.42%	0.7753	0.8697	0.7753	2,465.00
May 14 2024	0.8066	0.0142	1.79%	0.8478	0.8614	0.7536	2,589.00
May 13 2024	0.7924	-0.1247	-13.60%	0.9003	0.9287	0.7924	2,193.00
May 12 2024	0.9171	0.0483	5.56%	0.8612	0.9287	0.8201	2,460.00
May 11 2024	0.8688	0.0101	1.18%	0.9829	0.9878	0.8201	3,146.00
May 10 2024	0.8587	-0.1309	-13.23%	1.00	1.05	0.8408	2,331.00
May 09 2024	0.9896	-0.1575	-13.73%	1.10	1.18	0.971	2,013.00
May 08 2024	1.15	-0.020	-1.41%	1.09	1.20	1.06	1,905.00
May 07 2024	1.16	0.080	7.03%	1.06	1.17	1.04	2,409.00
May 06 2024	1.09	0.100	9.63%	1.07	1.16	0.9758	2,079.00
May 05 2024	0.9916	-0.0632	-5.99%	1.09	1.12	0.9854	1,957.00
May 04 2024	1.05	-0.120	-10.50%	1.20	1.27	0.8384	12,024.00
May 03 2024	1.18	-0.090	-7.06%	1.19	1.39	1.16	2,304.00
May 02 2024	1.27	0.110	9.68%	1.19	1.33	1.12	2,334.00
May 01 2024	1.16	-0.040	-3.12%	1.26	1.30	1.14	2,108.00
Apr 30 2024	1.19	0.030	2.35%	1.30	1.30	1.14	1,835.00
Apr 29 2024	1.17	-0.200	-14.59%	1.33	1.37	1.15	1,963.00
Apr 28 2024	1.37	0.110	8.95%	1.47	1.51	1.19	1,719.00
Apr 27 2024	1.25	-0.140	-10.06%	1.25	1.51	1.23	2,166.00
Apr 26 2024	1.39	0.090	7.07%	1.47	1.47	1.19	1,810.00
Apr 25 2024	1.30	-0.170	-11.63%	1.28	1.49	1.23	2,615.00
Apr 24 2024	1.47	0.180	13.70%	1.39	1.48	1.22	3,226.00

Aston Villa Fan Token

Delayed Upgrade Clock