Aston Villa Fan Token Historical Data - AVLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aston Villa Fan Token	AVLUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.6903	0.6834	0.6973

Open	High	Low	Prev. Close	52 Week Range
			0.6903	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.6903	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AVL

AVLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 21 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 20 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 19 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 18 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 17 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 16 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 15 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 14 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 13 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 12 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 11 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 10 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 09 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 08 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 07 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 06 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 05 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 04 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 03 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 02 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Jul 01 2024	0.694	-0.0711	-9.29%	0.7788	0.8026	0.6919	10,130.00
Jun 30 2024	0.7651	0.0685	9.83%	0.7489	0.7714	0.6666	2,024.00
Jun 29 2024	0.6966	-0.0102	-1.44%	0.7509	0.7514	0.6808	3,528.00
Jun 28 2024	0.7068	-0.0568	-7.44%	0.7665	0.8404	0.6808	3,140.00
Jun 27 2024	0.7636	0.0008	0.10%	0.7632	0.7861	0.6766	2,666.00
Jun 26 2024	0.7628	-0.0581	-7.08%	0.7376	0.8973	0.6988	6,388.00
Jun 25 2024	0.8209	0.1295	18.73%	0.7083	0.8328	0.6863	5,359.00
Jun 24 2024	0.6914	-0.036	-4.95%	0.7194	0.7539	0.6781	3,717.00
Jun 23 2024	0.7274	0.030	4.30%	0.7294	0.7626	0.6775	4,969.00
Jun 22 2024	0.6974	-0.0119	-1.68%	0.7046	0.7629	0.6767	3,393.00