Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aston Villa Fan Token | AVLUSDT | DigiFinex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0224 | -2.58% | 0.8464 | 0.8395 | 0.8574 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8612 | 0.9055 | 0.8201 | 0.8688 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 06:38:30 | 3.38 | 0.8464 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,514.18 | 1,760.37 | AVL | |||
AVLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.8688 | 0.0101 | 1.18% | 0.9829 | 0.9878 | 0.8201 | 3,146.00 |
| May 10 2024 | 0.8587 | -0.1309 | -13.23% | 1.00 | 1.05 | 0.8408 | 2,331.00 |
| May 09 2024 | 0.9896 | -0.1575 | -13.73% | 1.10 | 1.18 | 0.971 | 2,013.00 |
| May 08 2024 | 1.15 | -0.020 | -1.41% | 1.09 | 1.20 | 1.06 | 1,905.00 |
| May 07 2024 | 1.16 | 0.080 | 7.03% | 1.06 | 1.17 | 1.04 | 2,409.00 |
| May 06 2024 | 1.09 | 0.100 | 9.63% | 1.07 | 1.16 | 0.9758 | 2,079.00 |
| May 05 2024 | 0.9916 | -0.0632 | -5.99% | 1.09 | 1.12 | 0.9854 | 1,957.00 |
| May 04 2024 | 1.05 | -0.120 | -10.50% | 1.20 | 1.27 | 0.8384 | 12,024.00 |
| May 03 2024 | 1.18 | -0.090 | -7.06% | 1.19 | 1.39 | 1.16 | 2,304.00 |
| May 02 2024 | 1.27 | 0.110 | 9.68% | 1.19 | 1.33 | 1.12 | 2,334.00 |
| May 01 2024 | 1.16 | -0.040 | -3.12% | 1.26 | 1.30 | 1.14 | 2,108.00 |
| Apr 30 2024 | 1.19 | 0.030 | 2.35% | 1.30 | 1.30 | 1.14 | 1,835.00 |
| Apr 29 2024 | 1.17 | -0.200 | -14.59% | 1.33 | 1.37 | 1.15 | 1,963.00 |
| Apr 28 2024 | 1.37 | 0.110 | 8.95% | 1.47 | 1.51 | 1.19 | 1,719.00 |
| Apr 27 2024 | 1.25 | -0.140 | -10.06% | 1.25 | 1.51 | 1.23 | 2,166.00 |
| Apr 26 2024 | 1.39 | 0.090 | 7.07% | 1.47 | 1.47 | 1.19 | 1,810.00 |
| Apr 25 2024 | 1.30 | -0.170 | -11.63% | 1.28 | 1.49 | 1.23 | 2,615.00 |
| Apr 24 2024 | 1.47 | 0.180 | 13.70% | 1.39 | 1.48 | 1.22 | 3,226.00 |
| Apr 23 2024 | 1.30 | 0.030 | 2.61% | 1.32 | 1.48 | 1.19 | 2,045.00 |
| Apr 22 2024 | 1.26 | 0.050 | 4.02% | 1.22 | 1.33 | 1.15 | 2,288.00 |
| Apr 21 2024 | 1.21 | -0.030 | -2.16% | 1.22 | 1.28 | 1.15 | 1,943.00 |
| Apr 20 2024 | 1.24 | -0.040 | -2.78% | 1.14 | 1.32 | 1.11 | 2,196.00 |
| Apr 19 2024 | 1.28 | 0.160 | 14.64% | 1.18 | 1.32 | 1.06 | 3,406.00 |
| Apr 18 2024 | 1.11 | -0.010 | -0.45% | 1.08 | 1.19 | 1.06 | 2,727.00 |
| Apr 17 2024 | 1.12 | 0.020 | 1.39% | 0.9876 | 1.15 | 0.9802 | 2,208.00 |
| Apr 16 2024 | 1.10 | 0.050 | 5.05% | 0.9947 | 1.11 | 0.9764 | 2,055.00 |
| Apr 15 2024 | 1.05 | 0.080 | 7.90% | 0.9531 | 1.05 | 0.8629 | 2,959.00 |
| Apr 14 2024 | 0.9724 | 0.1015 | 11.65% | 1.00 | 1.03 | 0.8214 | 5,499.00 |
| Apr 13 2024 | 0.8709 | -0.7092 | -44.88% | 1.68 | 1.80 | 0.8214 | 25,516.00 |
| Apr 12 2024 | 1.58 | 0.050 | 3.58% | 1.51 | 1.71 | 1.47 | 1,450.00 |
