Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | DigiFinex | 342,336,118 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 8.56 | 8.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | - | 0.00000000 | 9.00 | UST |
ANTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 9.00 | -0.150 | -1.62% | 9.15 | 9.15 | 9.00 | 8.00 |
| Jul 21 2024 | 9.15 | -0.260 | -2.76% | 9.46 | 9.46 | 9.15 | 9.00 |
| Jul 20 2024 | 9.41 | -0.060 | -0.65% | 9.44 | 9.72 | 9.34 | 57.00 |
| Jul 19 2024 | 9.47 | -0.530 | -5.27% | 9.16 | 10.65 | 9.16 | 50.00 |
| Jul 18 2024 | 10.00 | 1.37 | 15.83% | 8.63 | 10.65 | 8.60 | 39.00 |
| Jul 17 2024 | 8.63 | 0.050 | 0.61% | 8.63 | 8.63 | 8.63 | 2.00 |
| Jul 16 2024 | 8.58 | -0.260 | -2.95% | 8.54 | 8.84 | 8.51 | 10,893.00 |
| Jul 15 2024 | 8.84 | 0.570 | 6.84% | 8.08 | 8.84 | 8.06 | 22,636.00 |
| Jul 14 2024 | 8.27 | 0.230 | 2.88% | 7.99 | 8.27 | 7.99 | 14,671.00 |
| Jul 13 2024 | 8.04 | 0.120 | 1.50% | 7.94 | 8.10 | 7.87 | 10,174.00 |
| Jul 12 2024 | 7.92 | 0.070 | 0.87% | 7.89 | 7.99 | 7.74 | 32,529.00 |
| Jul 11 2024 | 7.85 | 0.00 | -0.06% | 7.92 | 8.13 | 7.78 | 51,567.00 |
| Jul 10 2024 | 7.86 | 0.080 | 0.97% | 7.78 | 7.97 | 7.70 | 3,395.00 |
| Jul 09 2024 | 7.78 | 0.100 | 1.30% | 7.55 | 7.88 | 7.51 | 5,183.00 |
| Jul 08 2024 | 7.68 | 0.260 | 3.45% | 7.54 | 7.82 | 7.18 | 15,567.00 |
| Jul 07 2024 | 7.43 | -0.370 | -4.77% | 7.67 | 7.80 | 7.43 | 2,748.00 |
| Jul 06 2024 | 7.80 | 0.230 | 3.06% | 7.58 | 7.80 | 7.50 | 9,544.00 |
| Jul 05 2024 | 7.57 | -0.220 | -2.85% | 7.95 | 8.03 | 7.18 | 24,350.00 |
| Jul 04 2024 | 7.79 | -0.560 | -6.76% | 8.40 | 8.42 | 7.79 | 12,024.00 |
| Jul 03 2024 | 8.35 | -0.330 | -3.80% | 8.67 | 8.73 | 8.27 | 5,838.00 |
| Jul 02 2024 | 8.68 | -0.040 | -0.43% | 8.80 | 8.85 | 8.64 | 5,283.00 |
| Jul 01 2024 | 8.72 | -0.080 | -0.91% | 8.67 | 8.88 | 8.66 | 2,343.00 |
| Jun 30 2024 | 8.80 | 0.230 | 2.69% | 8.63 | 8.83 | 8.47 | 2,120.00 |
| Jun 29 2024 | 8.57 | 0.00 | -0.05% | 8.68 | 8.85 | 8.55 | 13,918.00 |
| Jun 28 2024 | 8.58 | -0.180 | -2.08% | 8.76 | 8.92 | 8.58 | 11,588.00 |
| Jun 27 2024 | 8.76 | 0.220 | 2.62% | 8.48 | 8.78 | 8.42 | 5,088.00 |
| Jun 26 2024 | 8.54 | -0.160 | -1.84% | 8.66 | 8.73 | 8.42 | 2,006.00 |
| Jun 25 2024 | 8.70 | 0.310 | 3.66% | 8.26 | 8.76 | 8.24 | 7,341.00 |
| Jun 24 2024 | 8.39 | -0.260 | -3.00% | 8.76 | 8.85 | 8.24 | 15,906.00 |
| Jun 23 2024 | 8.65 | -0.250 | -2.83% | 8.90 | 9.06 | 8.63 | 5,603.00 |
| Jun 22 2024 | 8.90 | -0.020 | -0.28% | 8.83 | 9.06 | 8.81 | 2,877.00 |
![Logo of Shyft [ Wrapped ] (SHFTBTC).](/common/images/company/COIN_SHFTUSD.png){kind=small}
