Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | DigiFinex | 319,914,103 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.63% | 7.99 | 7.98 | 8.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.97 | 8.02 | 7.76 | 7.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 09:45:58 | 6.60 | 7.99 | UST |
ANTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.94 | -0.070 | -0.83% | 8.03 | 8.09 | 7.88 | 44,493.00 |
| Apr 25 2024 | 8.01 | 0.040 | 0.54% | 7.99 | 8.18 | 7.82 | 90,209.00 |
| Apr 24 2024 | 7.96 | -0.280 | -3.38% | 8.29 | 8.47 | 7.89 | 114,043.00 |
| Apr 23 2024 | 8.24 | -0.120 | -1.48% | 8.30 | 8.46 | 8.13 | 15,850.00 |
| Apr 22 2024 | 8.37 | 0.160 | 1.95% | 8.15 | 8.47 | 8.03 | 26,367.00 |
| Apr 21 2024 | 8.21 | -0.190 | -2.24% | 8.38 | 8.55 | 8.03 | 34,418.00 |
| Apr 20 2024 | 8.40 | 0.290 | 3.64% | 8.12 | 8.50 | 7.93 | 26,080.00 |
| Apr 19 2024 | 8.10 | -0.050 | -0.60% | 8.22 | 8.30 | 7.54 | 51,589.00 |
| Apr 18 2024 | 8.15 | 0.330 | 4.26% | 8.00 | 8.31 | 7.74 | 57,659.00 |
| Apr 17 2024 | 7.82 | -0.480 | -5.79% | 8.39 | 8.40 | 7.76 | 65,548.00 |
| Apr 16 2024 | 8.30 | -1.18 | -12.45% | 9.27 | 9.65 | 8.14 | 119,923.00 |
| Apr 15 2024 | 9.48 | 1.47 | 18.33% | 7.77 | 10.05 | 7.76 | 254,733.00 |
| Apr 14 2024 | 8.01 | 0.300 | 3.92% | 7.67 | 8.06 | 7.36 | 133,973.00 |
| Apr 13 2024 | 7.71 | -0.530 | -6.43% | 8.16 | 8.38 | 6.46 | 310,376.00 |
| Apr 12 2024 | 8.24 | -0.920 | -10.06% | 9.14 | 9.25 | 7.39 | 235,220.00 |
| Apr 11 2024 | 9.16 | -0.300 | -3.13% | 9.57 | 9.80 | 9.11 | 101,006.00 |
| Apr 10 2024 | 9.45 | 0.540 | 6.12% | 8.98 | 9.69 | 8.81 | 202,062.00 |
| Apr 09 2024 | 8.91 | -0.500 | -5.36% | 9.38 | 9.49 | 8.86 | 105,750.00 |
| Apr 08 2024 | 9.41 | 0.270 | 3.01% | 9.10 | 9.46 | 8.95 | 140,428.00 |
| Apr 07 2024 | 9.14 | -0.220 | -2.30% | 9.37 | 9.50 | 8.98 | 118,390.00 |
| Apr 06 2024 | 9.35 | -0.210 | -2.20% | 9.66 | 9.84 | 9.18 | 157,938.00 |
| Apr 05 2024 | 9.56 | -1.86 | -16.29% | 11.39 | 11.80 | 9.38 | 357,016.00 |
| Apr 04 2024 | 11.42 | 2.51 | 28.19% | 8.87 | 12.22 | 8.72 | 432,729.00 |
| Apr 03 2024 | 8.91 | 0.610 | 7.40% | 8.30 | 9.16 | 8.14 | 137,508.00 |
| Apr 02 2024 | 8.30 | -0.600 | -6.79% | 8.68 | 8.93 | 8.17 | 92,238.00 |
| Apr 01 2024 | 8.90 | -0.350 | -3.75% | 9.23 | 9.26 | 8.66 | 96,657.00 |
| Mar 31 2024 | 9.25 | 0.360 | 4.07% | 8.97 | 9.26 | 8.85 | 79,916.00 |
| Mar 30 2024 | 8.89 | -0.030 | -0.31% | 8.87 | 9.03 | 8.81 | 49,090.00 |
| Mar 29 2024 | 8.91 | -0.140 | -1.56% | 9.09 | 9.10 | 8.81 | 38,758.00 |
| Mar 28 2024 | 9.06 | 0.200 | 2.20% | 8.82 | 9.16 | 8.77 | 41,111.00 |
| Mar 27 2024 | 8.86 | -0.240 | -2.64% | 9.02 | 9.29 | 8.77 | 74,518.00 |
