Register for streaming realtime charts, analysis tools, and prices.ANTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.70 | 0.170 | 2.23% | 7.63 | 7.76 | 7.45 | 15,733.00 |
| May 08 2024 | 7.53 | -0.140 | -1.81% | 7.80 | 7.81 | 7.45 | 24,933.00 |
| May 07 2024 | 7.67 | -0.110 | -1.46% | 7.83 | 7.93 | 7.63 | 58,488.00 |
| May 06 2024 | 7.78 | -0.200 | -2.47% | 8.03 | 8.17 | 7.74 | 40,899.00 |
| May 05 2024 | 7.98 | 0.090 | 1.11% | 7.95 | 8.04 | 7.81 | 9,021.00 |
| May 04 2024 | 7.89 | 0.020 | 0.22% | 7.81 | 8.05 | 7.78 | 23,344.00 |
| May 03 2024 | 7.88 | 0.300 | 3.95% | 7.58 | 7.92 | 7.50 | 24,064.00 |
| May 02 2024 | 7.58 | 0.00 | 0.00% | 7.39 | 7.64 | 7.34 | 42,606.00 |
| May 01 2024 | 7.58 | -0.080 | -1.02% | 7.58 | 7.67 | 7.14 | 79,033.00 |
| Apr 30 2024 | 7.66 | -0.500 | -6.08% | 8.04 | 8.23 | 7.41 | 59,143.00 |
| Apr 29 2024 | 8.15 | -0.140 | -1.65% | 8.41 | 8.42 | 7.91 | 74,004.00 |
| Apr 28 2024 | 8.29 | 0.020 | 0.24% | 8.23 | 8.50 | 8.21 | 45,094.00 |
| Apr 27 2024 | 8.27 | 0.330 | 4.13% | 7.97 | 8.32 | 7.76 | 48,205.00 |
| Apr 26 2024 | 7.94 | -0.070 | -0.83% | 8.03 | 8.09 | 7.88 | 44,493.00 |
| Apr 25 2024 | 8.01 | 0.040 | 0.54% | 7.99 | 8.18 | 7.82 | 90,209.00 |
| Apr 24 2024 | 7.96 | -0.280 | -3.38% | 8.29 | 8.47 | 7.89 | 114,043.00 |
| Apr 23 2024 | 8.24 | -0.120 | -1.48% | 8.30 | 8.46 | 8.13 | 15,850.00 |
| Apr 22 2024 | 8.37 | 0.160 | 1.95% | 8.15 | 8.47 | 8.03 | 26,367.00 |
| Apr 21 2024 | 8.21 | -0.190 | -2.24% | 8.38 | 8.55 | 8.03 | 34,418.00 |
| Apr 20 2024 | 8.40 | 0.290 | 3.64% | 8.12 | 8.50 | 7.93 | 26,080.00 |
| Apr 19 2024 | 8.10 | -0.050 | -0.60% | 8.22 | 8.30 | 7.54 | 51,589.00 |
| Apr 18 2024 | 8.15 | 0.330 | 4.26% | 8.00 | 8.31 | 7.74 | 57,659.00 |
| Apr 17 2024 | 7.82 | -0.480 | -5.79% | 8.39 | 8.40 | 7.76 | 65,548.00 |
| Apr 16 2024 | 8.30 | -1.18 | -12.45% | 9.27 | 9.65 | 8.14 | 119,923.00 |
| Apr 15 2024 | 9.48 | 1.47 | 18.33% | 7.77 | 10.05 | 7.76 | 254,733.00 |
| Apr 14 2024 | 8.01 | 0.300 | 3.92% | 7.67 | 8.06 | 7.36 | 133,973.00 |
| Apr 13 2024 | 7.71 | -0.530 | -6.43% | 8.16 | 8.38 | 6.46 | 310,376.00 |
| Apr 12 2024 | 8.24 | -0.920 | -10.06% | 9.14 | 9.25 | 7.39 | 235,220.00 |
| Apr 11 2024 | 9.16 | -0.300 | -3.13% | 9.57 | 9.80 | 9.11 | 101,006.00 |
| Apr 10 2024 | 9.45 | 0.540 | 6.12% | 8.98 | 9.69 | 8.81 | 202,062.00 |
| Apr 09 2024 | 8.91 | -0.500 | -5.36% | 9.38 | 9.49 | 8.86 | 105,750.00 |
| Apr 08 2024 | 9.41 | 0.270 | 3.01% | 9.10 | 9.46 | 8.95 | 140,428.00 |
| Apr 07 2024 | 9.14 | -0.220 | -2.30% | 9.37 | 9.50 | 8.98 | 118,390.00 |
| Apr 06 2024 | 9.35 | -0.210 | -2.20% | 9.66 | 9.84 | 9.18 | 157,938.00 |
| Apr 05 2024 | 9.56 | -1.86 | -16.29% | 11.39 | 11.80 | 9.38 | 357,016.00 |
| Apr 04 2024 | 11.42 | 2.51 | 28.19% | 8.87 | 12.22 | 8.72 | 432,729.00 |
| Apr 03 2024 | 8.91 | 0.610 | 7.40% | 8.30 | 9.16 | 8.14 | 137,508.00 |
| Apr 02 2024 | 8.30 | -0.600 | -6.79% | 8.68 | 8.93 | 8.17 | 92,238.00 |
| Apr 01 2024 | 8.90 | -0.350 | -3.75% | 9.23 | 9.26 | 8.66 | 96,657.00 |
| Mar 31 2024 | 9.25 | 0.360 | 4.07% | 8.97 | 9.26 | 8.85 | 79,916.00 |
| Mar 30 2024 | 8.89 | -0.030 | -0.31% | 8.87 | 9.03 | 8.81 | 49,090.00 |
| Mar 29 2024 | 8.91 | -0.140 | -1.56% | 9.09 | 9.10 | 8.81 | 38,758.00 |
| Mar 28 2024 | 9.06 | 0.200 | 2.20% | 8.82 | 9.16 | 8.77 | 41,111.00 |
| Mar 27 2024 | 8.86 | -0.240 | -2.64% | 9.02 | 9.29 | 8.77 | 74,518.00 |
| Mar 26 2024 | 9.10 | 0.00 | 0.00% | 9.21 | 9.32 | 8.98 | 72,118.00 |
| Mar 25 2024 | 9.10 | 0.350 | 3.95% | 8.59 | 9.26 | 8.47 | 69,621.00 |
| Mar 24 2024 | 8.75 | 0.230 | 2.68% | 8.64 | 8.79 | 8.38 | 34,762.00 |
| Mar 23 2024 | 8.53 | 0.090 | 1.05% | 8.48 | 8.71 | 8.26 | 34,652.00 |
| Mar 22 2024 | 8.44 | -0.430 | -4.89% | 8.66 | 8.99 | 8.26 | 56,225.00 |
| Mar 21 2024 | 8.87 | -0.040 | -0.40% | 8.67 | 9.09 | 8.64 | 85,803.00 |
| Mar 20 2024 | 8.91 | 0.870 | 10.77% | 8.31 | 8.96 | 7.77 | 99,779.00 |
| Mar 19 2024 | 8.04 | -0.930 | -10.34% | 8.82 | 9.01 | 7.99 | 99,920.00 |
| Mar 18 2024 | 8.97 | -0.260 | -2.84% | 9.17 | 9.33 | 8.76 | 53,201.00 |
| Mar 17 2024 | 9.23 | 0.270 | 3.03% | 9.06 | 9.33 | 8.64 | 77,172.00 |
| Mar 16 2024 | 8.96 | -0.530 | -5.63% | 9.53 | 9.59 | 8.81 | 115,133.00 |
| Mar 15 2024 | 9.49 | -0.360 | -3.68% | 9.47 | 9.98 | 9.03 | 127,675.00 |
| Mar 14 2024 | 9.86 | -0.310 | -3.09% | 10.10 | 10.19 | 9.44 | 198,894.00 |
| Mar 13 2024 | 10.17 | 0.090 | 0.84% | 10.04 | 10.36 | 9.96 | 66,005.00 |
| Mar 12 2024 | 10.09 | -0.230 | -2.24% | 10.32 | 10.37 | 9.67 | 70,801.00 |
| Mar 11 2024 | 10.32 | 0.480 | 4.87% | 9.70 | 10.34 | 9.49 | 149,832.00 |
| Mar 10 2024 | 9.84 | -0.060 | -0.63% | 9.90 | 10.06 | 9.61 | 76,181.00 |
| Mar 09 2024 | 9.90 | 0.050 | 0.51% | 9.88 | 10.01 | 9.81 | 57,652.00 |
| Mar 08 2024 | 9.85 | 0.050 | 0.52% | 9.80 | 10.17 | 9.69 | 78,995.00 |
| Mar 07 2024 | 9.80 | 0.130 | 1.34% | 9.84 | 9.97 | 9.47 | 75,588.00 |
| Mar 06 2024 | 9.67 | 0.590 | 6.53% | 8.86 | 9.88 | 8.77 | 167,529.00 |
| Mar 05 2024 | 9.08 | -0.110 | -1.15% | 9.09 | 9.71 | 7.97 | 270,834.00 |
| Mar 04 2024 | 9.18 | 0.350 | 3.93% | 8.78 | 9.23 | 8.73 | 103,156.00 |
| Mar 03 2024 | 8.84 | 0.150 | 1.71% | 8.68 | 8.85 | 8.45 | 94,428.00 |
| Mar 02 2024 | 8.69 | -0.020 | -0.22% | 8.74 | 8.78 | 8.60 | 58,309.00 |
| Mar 01 2024 | 8.71 | 0.210 | 2.50% | 8.40 | 8.77 | 8.35 | 67,498.00 |
| Feb 29 2024 | 8.49 | -0.070 | -0.80% | 8.36 | 8.93 | 8.27 | 83,720.00 |
| Feb 28 2024 | 8.56 | 0.350 | 4.26% | 8.22 | 8.85 | 8.16 | 143,405.00 |
| Feb 27 2024 | 8.21 | 0.170 | 2.13% | 7.95 | 8.34 | 7.93 | 104,993.00 |
| Feb 26 2024 | 8.04 | 0.150 | 1.90% | 7.77 | 8.10 | 7.70 | 48,392.00 |
| Feb 25 2024 | 7.89 | 0.300 | 3.88% | 7.49 | 7.93 | 7.49 | 96,795.00 |
| Feb 24 2024 | 7.60 | 0.180 | 2.38% | 7.39 | 7.62 | 7.36 | 31,662.00 |
| Feb 23 2024 | 7.42 | -0.120 | -1.63% | 7.61 | 7.69 | 7.36 | 43,321.00 |
| Feb 22 2024 | 7.54 | 0.00 | 0.01% | 7.38 | 7.69 | 7.37 | 79,174.00 |
| Feb 21 2024 | 7.54 | -0.110 | -1.45% | 7.43 | 7.71 | 7.27 | 150,856.00 |
| Feb 20 2024 | 7.65 | 0.190 | 2.56% | 7.47 | 7.71 | 7.29 | 154,822.00 |
| Feb 19 2024 | 7.46 | 0.180 | 2.49% | 7.16 | 7.58 | 7.14 | 169,355.00 |
| Feb 18 2024 | 7.28 | 0.220 | 3.04% | 6.98 | 7.34 | 6.96 | 45,687.00 |
| Feb 17 2024 | 7.07 | -0.060 | -0.83% | 7.05 | 7.14 | 6.89 | 33,783.00 |
| Feb 16 2024 | 7.13 | -0.040 | -0.61% | 7.19 | 7.25 | 6.98 | 41,589.00 |
| Feb 15 2024 | 7.17 | 0.130 | 1.81% | 6.98 | 7.28 | 6.92 | 20,851.00 |
| Feb 14 2024 | 7.04 | 0.330 | 4.94% | 6.68 | 7.08 | 6.61 | 48,541.00 |
| Feb 13 2024 | 6.71 | -0.030 | -0.40% | 6.62 | 6.83 | 6.58 | 58,540.00 |
| Feb 12 2024 | 6.74 | 0.380 | 5.93% | 6.34 | 6.80 | 6.28 | 72,418.00 |
| Feb 11 2024 | 6.36 | 0.030 | 0.44% | 6.32 | 6.45 | 6.31 | 66,863.00 |
| Feb 10 2024 | 6.33 | 0.00 | 0.06% | 6.33 | 6.40 | 6.26 | 64,635.00 |
