ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AENCOAEN
$ 0.117901
-0.092053
(
-43.84%
)
Info
Rank Rank 1169
Platform Ethereum
Token
Not Mineable
Bid
$ 0.125507
Exchange
-
Ask
$ 0.24531
Last Trade Time
14:31:16
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.030917
Fully Diluted Market Cap
$ 471,603,800
Genesis Date
4/29/2018
Days Range 0.117317-0.193062
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 4,000,000,000 / 4,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.86E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001727049721AEN/BTChttps://www.digifinex.com/en-ww/trade/BTC/AENBTC1https://www.digifinex.com/en-ww/trade/BTC/AEN020 hours ago
0.00015258DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001727049721AEN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/AENETH2https://www.digifinex.com/en-ww/trade/ETH/AEN020 hours ago
0.0303LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727049728AEN/USDThttps://exchange.latoken.com/exchange/AEN-USDTUSDT3https://exchange.latoken.com/exchange/AEN-USDT020 hours ago
3.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727049728AEN/BTChttps://exchange.latoken.com/exchange/AEN-BTCBTC4https://exchange.latoken.com/exchange/AEN-BTC020 hours ago
0.00014217LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727049728AEN/ETHhttps://exchange.latoken.com/exchange/AEN-ETHETH5https://exchange.latoken.com/exchange/AEN-ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.03330260.08459835254.0292649820.00370450.04615905799282.579848CX

About AEN

[Notice: AENCO was swapped for AEN Smart Token, AENS] AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.20958036-1.4E-5-0.010.209141980.210966190.205923030
17269626000.209594550.001388780.670.208571970.209594550.207158490
17268762000.208205770.000254660.120.207649720.211537450.205997840
17267898000.207951110.005856442.900.203873860.210727240.203599440
17267034000.202094670.003203641.610.198989530.2025440.195523080
17266170000.198891030.00640183.330.192206520.202407670.190194570
17265306000.19248923-0.002678-1.370.195279670.195372340.189929550
17264442000.19516675-0.002893-1.460.198031020.199284220.193883380
17263578000.19805989-0.001877-0.940.19978840.200138730.196371610
17262714000.199937060.007949074.140.19197040.200183210.190280570
17261850000.191987990.002669111.410.189398350.193236580.189326770
17260986000.18931888-0.000791-0.420.190186980.191398280.183339550
17260122000.190109660.083861778.930.187958360.191512790.186215130
17259258000.10624796-0.075146-41.430.189481710.193061810.101808640
17258394000.181393770.00287161.610.178777460.18254260.177002290
17257530000.178522170.000724810.410.178153860.180916950.177353480
17256666000.17779736-0.007504-4.050.185361790.187882560.173385890
17255802000.18530163-0.005731-3.000.191417450.192179090.184059410
17254938000.191033040.000760520.400.189481710.193061810.18419530
17254074000.190272520.0802274872.900.195139460.197295210.189986340
17253210000.11004504-0.07891-41.760.194559120.194828070.106760590
17252346000.18895545-0.005594-2.880.194559120.194828070.188909580
17251482000.19454988-0.000471-0.240.195051280.195847830.193927560
17250618000.19502092-0.000917-0.470.195681180.197607160.191108180
17249754000.195937660.000627490.320.194790450.201872740.194298480
17248890000.19531017-0.001568-0.800.196338710.198661810.191147480
17248026000.19687836-0.010709-5.160.207487760.208544880.191484110
17247162000.20758735-0.004524-2.130.21238410.212676910.207587350
17246298000.212111260.000895490.420.211852270.214500030.210679220
17245434000.21121577-5.9E-5-0.030.211550590.212852110.21010020
17244570000.211274480.0989568688.100.199269010.213903360.199269010
17243706000.11231762-0.089576-44.370.19392380.197473450.111633140
17242842000.2018940.006822693.500.194724710.20257710.194342440
17241978000.195071310.0846043976.590.196016130.202394310.193408870
17241114000.11046692-0.083498-43.050.19392380.197473450.107783280
17240250000.19396522-0.00216-1.100.196314950.198704840.193965220
17239386000.19612520.001667330.860.194297990.196889610.194181270
17238522000.194457870.004392762.310.189952850.197431670.188659840
17237658000.19006511-0.004139-2.130.19392380.197473450.185743660
17236794000.19420371-0.005532-2.770.199724740.203833140.193010230
17235930000.19973550.0892523480.780.195872910.203133740.193009240
17235066000.11048316-0.083662-43.090.203729390.203729390.107634460
17234202000.1941448-0.006706-3.340.201658670.2037280.192533480
17233338000.20085070.000580210.290.200899740.202902080.198988510
17232474000.20027049-0.003621-1.780.203729390.203729390.196727480
17231610000.203891950.0219164912.040.18160180.206753340.18090860
17230746000.18197546-0.002784-1.510.184958630.190370130.180135810
17229882000.184759040.0838208883.040.178176330.188319540.178176330
17229018000.10093816-0.091148-47.450.20020770.201544690.092389930
17228154000.1920858-0.008397-4.190.20020770.201544690.189164740
17227290000.20048305-0.002272-1.120.202691210.20509480.197670
17226426000.20275483-0.01254-5.820.21590230.216222730.201919540
17225562000.215294540.001770160.830.213384270.216405020.205565540
17224698000.21352438-0.005045-2.310.218361360.220500950.21292880
17223834000.218569160.0942789175.850.220519390.221027920.215502440
17222970000.12429025-0.100842-44.790.21710280.222414780.123721690
17222106000.2251320.000445040.200.223748280.22533040.221471740
17221242000.224686960.000587690.260.224112830.228975810.220095180
17220378000.224099270.007140283.290.21710280.2250730.21710280
17219514000.216958990.001203910.560.215806890.218115940.20953020
17218650000.21575508-0.001881-0.860.217685160.22139980.215105840
17217786000.217636450.0919339373.140.223094750.223526060.216021690
17216922000.12570252-0.098408-43.910.187829160.189546320.103299090
17216058000.224110350.002325241.050.221524540.225373430.217481410
17215194000.221785110.00145890.660.220259190.223150620.218894280
17214330000.220326210.009262834.390.211094260.222575330.20888940
17213466000.21106338-0.000696-0.330.211480130.214845210.208659030
17212602000.21175918-0.003343-1.550.214798410.218123590.210891870
17211738000.215101750.0946707778.610.214010440.21570390.206245540
17210874000.12043098-0.081079-40.240.187829160.189546320.103299090
17210010000.201509910.006054613.100.195472820.202595440.195472820
17209146000.19545530.004429132.320.191038680.197322310.190701150
17208282000.191026170.001743520.920.189253410.193168230.186703010
17207418000.18928265-0.00131-0.690.190144210.195834730.188455930
17206554000.19059272-0.000938-0.490.191195990.196022210.188669410
17205690000.191531010.0861557181.760.18712920.192187080.185769010
17204826000.1053753-0.078955-42.830.187829160.189546320.102660150
17203962000.18432984-0.007601-3.960.191886710.19265690.184257310
17203098000.191930970.004855592.600.186687960.192983960.184965030
17202234000.18707538-0.001775-0.940.187829160.189546320.177220320
17201370000.18885068-0.009833-4.950.198536510.199310260.1872980
17200506000.19868329-0.005948-2.910.204835120.205231090.195854630
17199642000.204631080.0878153175.170.20748750.20856260.203725730
17198778000.11681577-0.090177-43.570.200682240.209817630.116206730
17197914000.206992360.006205913.090.200940760.207633450.200136880
17197050000.200786450.001697750.850.199029330.201671340.198976890
17196186000.1990887-0.004018-1.980.20331540.205062850.197806420
17195322000.203106610.0900553979.660.200682240.205496310.199850170
17194458000.11305122-0.090746-44.530.21940360.219540780.1128770
17193594000.20379720.004779252.400.198866540.205912970.198769790
17192730000.19901795-0.009981-4.780.208423870.208906660.193272280
17191866000.20899903-0.002971-1.400.212008530.212810160.208729150
17191002000.211970020.000600370.280.211677370.212786440.210920350

Your Recent History

Delayed Upgrade Clock