Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727049721 | AEN/BTC | https://www.digifinex.com/en-ww/trade/BTC/AEN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/AEN | 0 | 20 hours ago |
| 0.00015258 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727049721 | AEN/ETH | https://www.digifinex.com/en-ww/trade/ETH/AEN | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/AEN | 0 | 20 hours ago |
| 0.0303 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727049728 | AEN/USDT | https://exchange.latoken.com/exchange/AEN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AEN-USDT | 0 | 20 hours ago |
| 3.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | AEN/BTC | https://exchange.latoken.com/exchange/AEN-BTC | BTC | 4 | https://exchange.latoken.com/exchange/AEN-BTC | 0 | 20 hours ago |
| 0.00014217 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727049728 | AEN/ETH | https://exchange.latoken.com/exchange/AEN-ETH | ETH | 5 | https://exchange.latoken.com/exchange/AEN-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.0333026 | 0.08459835 | 254.029264982 | 0.0037045 | 0.04615905 | 799282.579848 | CX |
About AEN
[Notice: AENCO was swapped for AEN Smart Token, AENS] AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.
AEN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.20958036 | -1.4E-5 | -0.01 | 0.20914198 | 0.21096619 | 0.20592303 | 0 |
| 1726962600 | 0.20959455 | 0.00138878 | 0.67 | 0.20857197 | 0.20959455 | 0.20715849 | 0 |
| 1726876200 | 0.20820577 | 0.00025466 | 0.12 | 0.20764972 | 0.21153745 | 0.20599784 | 0 |
| 1726789800 | 0.20795111 | 0.00585644 | 2.90 | 0.20387386 | 0.21072724 | 0.20359944 | 0 |
| 1726703400 | 0.20209467 | 0.00320364 | 1.61 | 0.19898953 | 0.202544 | 0.19552308 | 0 |
| 1726617000 | 0.19889103 | 0.0064018 | 3.33 | 0.19220652 | 0.20240767 | 0.19019457 | 0 |
| 1726530600 | 0.19248923 | -0.002678 | -1.37 | 0.19527967 | 0.19537234 | 0.18992955 | 0 |
| 1726444200 | 0.19516675 | -0.002893 | -1.46 | 0.19803102 | 0.19928422 | 0.19388338 | 0 |
| 1726357800 | 0.19805989 | -0.001877 | -0.94 | 0.1997884 | 0.20013873 | 0.19637161 | 0 |
| 1726271400 | 0.19993706 | 0.00794907 | 4.14 | 0.1919704 | 0.20018321 | 0.19028057 | 0 |
| 1726185000 | 0.19198799 | 0.00266911 | 1.41 | 0.18939835 | 0.19323658 | 0.18932677 | 0 |
| 1726098600 | 0.18931888 | -0.000791 | -0.42 | 0.19018698 | 0.19139828 | 0.18333955 | 0 |
| 1726012200 | 0.19010966 | 0.0838617 | 78.93 | 0.18795836 | 0.19151279 | 0.18621513 | 0 |
| 1725925800 | 0.10624796 | -0.075146 | -41.43 | 0.18948171 | 0.19306181 | 0.10180864 | 0 |
| 1725839400 | 0.18139377 | 0.0028716 | 1.61 | 0.17877746 | 0.1825426 | 0.17700229 | 0 |
| 1725753000 | 0.17852217 | 0.00072481 | 0.41 | 0.17815386 | 0.18091695 | 0.17735348 | 0 |
| 1725666600 | 0.17779736 | -0.007504 | -4.05 | 0.18536179 | 0.18788256 | 0.17338589 | 0 |
| 1725580200 | 0.18530163 | -0.005731 | -3.00 | 0.19141745 | 0.19217909 | 0.18405941 | 0 |
| 1725493800 | 0.19103304 | 0.00076052 | 0.40 | 0.18948171 | 0.19306181 | 0.1841953 | 0 |
| 1725407400 | 0.19027252 | 0.08022748 | 72.90 | 0.19513946 | 0.19729521 | 0.18998634 | 0 |
| 1725321000 | 0.11004504 | -0.07891 | -41.76 | 0.19455912 | 0.19482807 | 0.10676059 | 0 |
| 1725234600 | 0.18895545 | -0.005594 | -2.88 | 0.19455912 | 0.19482807 | 0.18890958 | 0 |
| 1725148200 | 0.19454988 | -0.000471 | -0.24 | 0.19505128 | 0.19584783 | 0.19392756 | 0 |
| 1725061800 | 0.19502092 | -0.000917 | -0.47 | 0.19568118 | 0.19760716 | 0.19110818 | 0 |
| 1724975400 | 0.19593766 | 0.00062749 | 0.32 | 0.19479045 | 0.20187274 | 0.19429848 | 0 |
| 1724889000 | 0.19531017 | -0.001568 | -0.80 | 0.19633871 | 0.19866181 | 0.19114748 | 0 |
| 1724802600 | 0.19687836 | -0.010709 | -5.16 | 0.20748776 | 0.20854488 | 0.19148411 | 0 |
| 1724716200 | 0.20758735 | -0.004524 | -2.13 | 0.2123841 | 0.21267691 | 0.20758735 | 0 |
| 1724629800 | 0.21211126 | 0.00089549 | 0.42 | 0.21185227 | 0.21450003 | 0.21067922 | 0 |
| 1724543400 | 0.21121577 | -5.9E-5 | -0.03 | 0.21155059 | 0.21285211 | 0.2101002 | 0 |
| 1724457000 | 0.21127448 | 0.09895686 | 88.10 | 0.19926901 | 0.21390336 | 0.19926901 | 0 |
| 1724370600 | 0.11231762 | -0.089576 | -44.37 | 0.1939238 | 0.19747345 | 0.11163314 | 0 |
| 1724284200 | 0.201894 | 0.00682269 | 3.50 | 0.19472471 | 0.2025771 | 0.19434244 | 0 |
| 1724197800 | 0.19507131 | 0.08460439 | 76.59 | 0.19601613 | 0.20239431 | 0.19340887 | 0 |
| 1724111400 | 0.11046692 | -0.083498 | -43.05 | 0.1939238 | 0.19747345 | 0.10778328 | 0 |
| 1724025000 | 0.19396522 | -0.00216 | -1.10 | 0.19631495 | 0.19870484 | 0.19396522 | 0 |
| 1723938600 | 0.1961252 | 0.00166733 | 0.86 | 0.19429799 | 0.19688961 | 0.19418127 | 0 |
| 1723852200 | 0.19445787 | 0.00439276 | 2.31 | 0.18995285 | 0.19743167 | 0.18865984 | 0 |
| 1723765800 | 0.19006511 | -0.004139 | -2.13 | 0.1939238 | 0.19747345 | 0.18574366 | 0 |
| 1723679400 | 0.19420371 | -0.005532 | -2.77 | 0.19972474 | 0.20383314 | 0.19301023 | 0 |
| 1723593000 | 0.1997355 | 0.08925234 | 80.78 | 0.19587291 | 0.20313374 | 0.19300924 | 0 |
| 1723506600 | 0.11048316 | -0.083662 | -43.09 | 0.20372939 | 0.20372939 | 0.10763446 | 0 |
| 1723420200 | 0.1941448 | -0.006706 | -3.34 | 0.20165867 | 0.203728 | 0.19253348 | 0 |
| 1723333800 | 0.2008507 | 0.00058021 | 0.29 | 0.20089974 | 0.20290208 | 0.19898851 | 0 |
| 1723247400 | 0.20027049 | -0.003621 | -1.78 | 0.20372939 | 0.20372939 | 0.19672748 | 0 |
| 1723161000 | 0.20389195 | 0.02191649 | 12.04 | 0.1816018 | 0.20675334 | 0.1809086 | 0 |
| 1723074600 | 0.18197546 | -0.002784 | -1.51 | 0.18495863 | 0.19037013 | 0.18013581 | 0 |
| 1722988200 | 0.18475904 | 0.08382088 | 83.04 | 0.17817633 | 0.18831954 | 0.17817633 | 0 |
| 1722901800 | 0.10093816 | -0.091148 | -47.45 | 0.2002077 | 0.20154469 | 0.09238993 | 0 |
| 1722815400 | 0.1920858 | -0.008397 | -4.19 | 0.2002077 | 0.20154469 | 0.18916474 | 0 |
| 1722729000 | 0.20048305 | -0.002272 | -1.12 | 0.20269121 | 0.2050948 | 0.19767 | 0 |
| 1722642600 | 0.20275483 | -0.01254 | -5.82 | 0.2159023 | 0.21622273 | 0.20191954 | 0 |
| 1722556200 | 0.21529454 | 0.00177016 | 0.83 | 0.21338427 | 0.21640502 | 0.20556554 | 0 |
| 1722469800 | 0.21352438 | -0.005045 | -2.31 | 0.21836136 | 0.22050095 | 0.2129288 | 0 |
| 1722383400 | 0.21856916 | 0.09427891 | 75.85 | 0.22051939 | 0.22102792 | 0.21550244 | 0 |
| 1722297000 | 0.12429025 | -0.100842 | -44.79 | 0.2171028 | 0.22241478 | 0.12372169 | 0 |
| 1722210600 | 0.225132 | 0.00044504 | 0.20 | 0.22374828 | 0.2253304 | 0.22147174 | 0 |
| 1722124200 | 0.22468696 | 0.00058769 | 0.26 | 0.22411283 | 0.22897581 | 0.22009518 | 0 |
| 1722037800 | 0.22409927 | 0.00714028 | 3.29 | 0.2171028 | 0.225073 | 0.2171028 | 0 |
| 1721951400 | 0.21695899 | 0.00120391 | 0.56 | 0.21580689 | 0.21811594 | 0.2095302 | 0 |
| 1721865000 | 0.21575508 | -0.001881 | -0.86 | 0.21768516 | 0.2213998 | 0.21510584 | 0 |
| 1721778600 | 0.21763645 | 0.09193393 | 73.14 | 0.22309475 | 0.22352606 | 0.21602169 | 0 |
| 1721692200 | 0.12570252 | -0.098408 | -43.91 | 0.18782916 | 0.18954632 | 0.10329909 | 0 |
| 1721605800 | 0.22411035 | 0.00232524 | 1.05 | 0.22152454 | 0.22537343 | 0.21748141 | 0 |
| 1721519400 | 0.22178511 | 0.0014589 | 0.66 | 0.22025919 | 0.22315062 | 0.21889428 | 0 |
| 1721433000 | 0.22032621 | 0.00926283 | 4.39 | 0.21109426 | 0.22257533 | 0.2088894 | 0 |
| 1721346600 | 0.21106338 | -0.000696 | -0.33 | 0.21148013 | 0.21484521 | 0.20865903 | 0 |
| 1721260200 | 0.21175918 | -0.003343 | -1.55 | 0.21479841 | 0.21812359 | 0.21089187 | 0 |
| 1721173800 | 0.21510175 | 0.09467077 | 78.61 | 0.21401044 | 0.2157039 | 0.20624554 | 0 |
| 1721087400 | 0.12043098 | -0.081079 | -40.24 | 0.18782916 | 0.18954632 | 0.10329909 | 0 |
| 1721001000 | 0.20150991 | 0.00605461 | 3.10 | 0.19547282 | 0.20259544 | 0.19547282 | 0 |
| 1720914600 | 0.1954553 | 0.00442913 | 2.32 | 0.19103868 | 0.19732231 | 0.19070115 | 0 |
| 1720828200 | 0.19102617 | 0.00174352 | 0.92 | 0.18925341 | 0.19316823 | 0.18670301 | 0 |
| 1720741800 | 0.18928265 | -0.00131 | -0.69 | 0.19014421 | 0.19583473 | 0.18845593 | 0 |
| 1720655400 | 0.19059272 | -0.000938 | -0.49 | 0.19119599 | 0.19602221 | 0.18866941 | 0 |
| 1720569000 | 0.19153101 | 0.08615571 | 81.76 | 0.1871292 | 0.19218708 | 0.18576901 | 0 |
| 1720482600 | 0.1053753 | -0.078955 | -42.83 | 0.18782916 | 0.18954632 | 0.10266015 | 0 |
| 1720396200 | 0.18432984 | -0.007601 | -3.96 | 0.19188671 | 0.1926569 | 0.18425731 | 0 |
| 1720309800 | 0.19193097 | 0.00485559 | 2.60 | 0.18668796 | 0.19298396 | 0.18496503 | 0 |
| 1720223400 | 0.18707538 | -0.001775 | -0.94 | 0.18782916 | 0.18954632 | 0.17722032 | 0 |
| 1720137000 | 0.18885068 | -0.009833 | -4.95 | 0.19853651 | 0.19931026 | 0.187298 | 0 |
| 1720050600 | 0.19868329 | -0.005948 | -2.91 | 0.20483512 | 0.20523109 | 0.19585463 | 0 |
| 1719964200 | 0.20463108 | 0.08781531 | 75.17 | 0.2074875 | 0.2085626 | 0.20372573 | 0 |
| 1719877800 | 0.11681577 | -0.090177 | -43.57 | 0.20068224 | 0.20981763 | 0.11620673 | 0 |
| 1719791400 | 0.20699236 | 0.00620591 | 3.09 | 0.20094076 | 0.20763345 | 0.20013688 | 0 |
| 1719705000 | 0.20078645 | 0.00169775 | 0.85 | 0.19902933 | 0.20167134 | 0.19897689 | 0 |
| 1719618600 | 0.1990887 | -0.004018 | -1.98 | 0.2033154 | 0.20506285 | 0.19780642 | 0 |
| 1719532200 | 0.20310661 | 0.09005539 | 79.66 | 0.20068224 | 0.20549631 | 0.19985017 | 0 |
| 1719445800 | 0.11305122 | -0.090746 | -44.53 | 0.2194036 | 0.21954078 | 0.112877 | 0 |
| 1719359400 | 0.2037972 | 0.00477925 | 2.40 | 0.19886654 | 0.20591297 | 0.19876979 | 0 |
| 1719273000 | 0.19901795 | -0.009981 | -4.78 | 0.20842387 | 0.20890666 | 0.19327228 | 0 |
| 1719186600 | 0.20899903 | -0.002971 | -1.40 | 0.21200853 | 0.21281016 | 0.20872915 | 0 |
| 1719100200 | 0.21197002 | 0.00060037 | 0.28 | 0.21167737 | 0.21278644 | 0.21092035 | 0 |
