# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00488 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724544138 | ACU/USDT | https://exchange.latoken.com/exchange/ACU-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ACU-USDT | 0 | 13 hours ago |
2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724544138 | ACU/BTC | https://exchange.latoken.com/exchange/ACU-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ACU-BTC | 0 | 13 hours ago |
2.78E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724544138 | ACU/ETH | https://exchange.latoken.com/exchange/ACU-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ACU-ETH | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00975606 | 0.00303396 | 31.0982097281 | 0.00427114 | 0.01332137 | 33 | CX |
260 | 0.01106308 | 0.00172694 | 15.6099386428 | 0.00074977 | 0.03948084 | 1567.32524272 | CX |
The Aitheon platform integrates AI, smart devices, virtual and real robots as well as human specialists.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724543400 | 0.01280095 | -4.0E-6 | -0.03 | 0.01282124 | 0.01290012 | 0.01273334 | 0 |
1724457000 | 0.01280451 | 0.00072735 | 6.02 | 0.01207691 | 0.01296384 | 0.01207691 | 0 |
1724370600 | 0.01207716 | -0.000159 | -1.30 | 0.01175295 | 0.01232556 | 0.01125719 | 0 |
1724284200 | 0.012236 | 0.0004135 | 3.50 | 0.01180149 | 0.0122774 | 0.01177833 | 0 |
1724197800 | 0.0118225 | -5.6E-5 | -0.47 | 0.01187976 | 0.01226632 | 0.01172175 | 0 |
1724111400 | 0.01187816 | 0.0001227 | 1.04 | 0.01175295 | 0.01196808 | 0.01125719 | 0 |
1724025000 | 0.01175546 | -0.000131 | -1.10 | 0.01189787 | 0.01204271 | 0.01175546 | 0 |
1723938600 | 0.01188637 | 0.00010105 | 0.86 | 0.01177563 | 0.0119327 | 0.01176856 | 0 |
1723852200 | 0.01178532 | 0.00026623 | 2.31 | 0.01151229 | 0.01196555 | 0.01143393 | 0 |
1723765800 | 0.01151909 | -0.000251 | -2.13 | 0.01175295 | 0.01196808 | 0.01125719 | 0 |
1723679400 | 0.01176992 | -0.000335 | -2.77 | 0.01210453 | 0.01235352 | 0.01169759 | 0 |
1723593000 | 0.01210518 | 0.00022527 | 1.90 | 0.01187108 | 0.01231113 | 0.01169753 | 0 |
1723506600 | 0.01187991 | 0.00011356 | 0.97 | 0.01234723 | 0.01234723 | 0.01157359 | 0 |
1723420200 | 0.01176635 | -0.000406 | -3.34 | 0.01222173 | 0.01234715 | 0.01166869 | 0 |
1723333800 | 0.01217277 | 3.5E-5 | 0.29 | 0.01217574 | 0.01229709 | 0.01205991 | 0 |
1723247400 | 0.0121376 | -0.000219 | -1.77 | 0.01234723 | 0.01234723 | 0.01192287 | 0 |
1723161000 | 0.01235708 | 0.00132827 | 12.04 | 0.01100617 | 0.0125305 | 0.01096415 | 0 |
1723074600 | 0.01102881 | -0.000169 | -1.51 | 0.01120961 | 0.01153758 | 0.01091732 | 0 |
1722988200 | 0.01119751 | 0.00034395 | 3.17 | 0.01079856 | 0.0114133 | 0.01079856 | 0 |
1722901800 | 0.01085356 | -0.000788 | -6.77 | 0.0121338 | 0.01221483 | 0.0099344 | 0 |
1722815400 | 0.01164156 | -0.000509 | -4.19 | 0.0121338 | 0.01221483 | 0.01146453 | 0 |
1722729000 | 0.01215048 | -0.000138 | -1.12 | 0.01228431 | 0.01242998 | 0.01198 | 0 |
1722642600 | 0.01228817 | -0.00076 | -5.82 | 0.01308498 | 0.0131044 | 0.01223754 | 0 |
1722556200 | 0.01304815 | 0.00010728 | 0.83 | 0.01293238 | 0.01311545 | 0.01245851 | 0 |
1722469800 | 0.01294087 | -0.000306 | -2.31 | 0.01323402 | 0.01336369 | 0.01290477 | 0 |
1722383400 | 0.01324661 | -0.000118 | -0.88 | 0.01336481 | 0.01339563 | 0.01306075 | 0 |
1722297000 | 0.01336454 | -0.00028 | -2.05 | 0.01315774 | 0.014 | 0.01315774 | 0 |
1722210600 | 0.01364436 | 2.7E-5 | 0.20 | 0.0135605 | 0.01365638 | 0.01342253 | 0 |
1722124200 | 0.01361739 | 3.6E-5 | 0.27 | 0.01358259 | 0.01387732 | 0.0133391 | 0 |
1722037800 | 0.01358177 | 0.00043274 | 3.29 | 0.01315774 | 0.01364078 | 0.01315774 | 0 |
1721951400 | 0.01314903 | 7.3E-5 | 0.56 | 0.0130792 | 0.01321914 | 0.0126988 | 0 |
1721865000 | 0.01307606 | -0.000114 | -0.86 | 0.01319304 | 0.01341817 | 0.01303671 | 0 |
1721778600 | 0.01319008 | -0.000326 | -2.41 | 0.01352089 | 0.01354703 | 0.01309222 | 0 |
1721692200 | 0.0135164 | -6.6E-5 | -0.49 | 0.01138358 | 0.01366045 | 0.01074062 | 0 |
1721605800 | 0.01358244 | 0.00014092 | 1.05 | 0.01342573 | 0.01365899 | 0.01318069 | 0 |
1721519400 | 0.01344152 | 8.8E-5 | 0.66 | 0.01334904 | 0.01352428 | 0.01326632 | 0 |
1721433000 | 0.0133531 | 0.00056138 | 4.39 | 0.01279359 | 0.01348941 | 0.01265996 | 0 |
1721346600 | 0.01279172 | -4.2E-5 | -0.33 | 0.01281697 | 0.01302092 | 0.012646 | 0 |
1721260200 | 0.01283389 | -0.000203 | -1.56 | 0.01301808 | 0.01321961 | 0.01278132 | 0 |
1721173800 | 0.01303647 | 8.7E-5 | 0.67 | 0.01297033 | 0.01307296 | 0.01249973 | 0 |
1721087400 | 0.01294956 | 0.00073684 | 6.03 | 0.01138358 | 0.0129685 | 0.01074062 | 0 |
1721001000 | 0.01221272 | 0.00036695 | 3.10 | 0.01184683 | 0.01227851 | 0.01184683 | 0 |
1720914600 | 0.01184577 | 0.00026843 | 2.32 | 0.0115781 | 0.01195892 | 0.01155764 | 0 |
1720828200 | 0.01157734 | 0.00010567 | 0.92 | 0.0114699 | 0.01170716 | 0.01131533 | 0 |
1720741800 | 0.01147167 | -7.9E-5 | -0.68 | 0.01152389 | 0.01186877 | 0.01142157 | 0 |
1720655400 | 0.01155107 | -5.7E-5 | -0.49 | 0.01158763 | 0.01188013 | 0.01143451 | 0 |
1720569000 | 0.01160794 | 0.00027727 | 2.45 | 0.01134116 | 0.0116477 | 0.01125872 | 0 |
1720482600 | 0.01133067 | 0.00015917 | 1.42 | 0.01138358 | 0.01162259 | 0.01074062 | 0 |
1720396200 | 0.0111715 | -0.000461 | -3.96 | 0.01162949 | 0.01167617 | 0.01116711 | 0 |
1720309800 | 0.01163218 | 0.00029428 | 2.60 | 0.01131442 | 0.01169599 | 0.01121 | 0 |
1720223400 | 0.0113379 | -0.000108 | -0.94 | 0.01138358 | 0.01148765 | 0.01074062 | 0 |
1720137000 | 0.01144549 | -0.000596 | -4.95 | 0.01203251 | 0.01207941 | 0.01135139 | 0 |
1720050600 | 0.01204141 | -0.00036 | -2.90 | 0.01241425 | 0.01243824 | 0.01186997 | 0 |
1719964200 | 0.01240188 | -0.000159 | -1.27 | 0.012575 | 0.01264015 | 0.01234701 | 0 |
1719877800 | 0.01256083 | 1.6E-5 | 0.13 | 0.01216256 | 0.01275844 | 0.01211213 | 0 |
1719791400 | 0.01254499 | 0.00037612 | 3.09 | 0.01217822 | 0.01258384 | 0.0121295 | 0 |
1719705000 | 0.01216887 | 0.00010289 | 0.85 | 0.01206238 | 0.0122225 | 0.0120592 | 0 |
1719618600 | 0.01206598 | -0.000244 | -1.98 | 0.01232214 | 0.01242805 | 0.01198826 | 0 |
1719532200 | 0.01230949 | 0.00015345 | 1.26 | 0.01216256 | 0.01245432 | 0.01211213 | 0 |
1719445800 | 0.01215604 | -0.000195 | -1.58 | 0.01329718 | 0.0133055 | 0.01213731 | 0 |
1719359400 | 0.01235134 | 0.00028965 | 2.40 | 0.01205251 | 0.01247957 | 0.01204665 | 0 |
1719273000 | 0.01206169 | -0.000605 | -4.78 | 0.01263175 | 0.01266101 | 0.01171347 | 0 |
1719186600 | 0.0126666 | -0.00018 | -1.40 | 0.012849 | 0.01289758 | 0.01265025 | 0 |
1719100200 | 0.01284666 | 3.6E-5 | 0.28 | 0.01282893 | 0.01289614 | 0.01278305 | 0 |
1719013800 | 0.01281028 | -0.000166 | -1.28 | 0.01297631 | 0.01299767 | 0.01267394 | 0 |
1718927400 | 0.01297606 | 7.0E-6 | 0.05 | 0.01299346 | 0.01328835 | 0.012905 | 0 |
1718841000 | 0.01296917 | -3.8E-5 | -0.29 | 0.01302775 | 0.01313991 | 0.01294086 | 0 |
1718754600 | 0.01300762 | -0.000276 | -2.08 | 0.01329718 | 0.0133055 | 0.01280604 | 0 |
1718668200 | 0.0132841 | -4.4E-5 | -0.33 | 0.01319888 | 0.01345245 | 0.01302754 | 0 |
1718581800 | 0.01332781 | 9.2E-5 | 0.70 | 0.01323528 | 0.01338128 | 0.01320003 | 0 |
1718495400 | 0.01323619 | 3.1E-5 | 0.23 | 0.01319888 | 0.0132796 | 0.01316576 | 0 |
1718409000 | 0.01320472 | -0.000154 | -1.15 | 0.01336909 | 0.01346401 | 0.01300399 | 0 |
1718322600 | 0.01335837 | -0.000289 | -2.12 | 0.01364976 | 0.01367511 | 0.0132454 | 0 |
1718236200 | 0.01364696 | 0.00017104 | 1.27 | 0.0134654 | 0.01399799 | 0.01338131 | 0 |
1718149800 | 0.01347592 | -0.000419 | -3.02 | 0.01390712 | 0.01390712 | 0.01323263 | 0 |
1718063400 | 0.0138945 | -3.6E-5 | -0.26 | 0.0135435 | 0.01405268 | 0.01351679 | 0 |
1717977000 | 0.01393095 | 6.5E-5 | 0.47 | 0.01385744 | 0.01396817 | 0.01383261 | 0 |
1717890600 | 0.01386566 | -1.0E-6 | -0.01 | 0.01385687 | 0.01390361 | 0.01384141 | 0 |
1717804200 | 0.01386712 | -0.000289 | -2.04 | 0.01415131 | 0.01438436 | 0.0137044 | 0 |
1717717800 | 0.01415569 | -6.4E-5 | -0.45 | 0.01423108 | 0.01432782 | 0.01404003 | 0 |
1717631400 | 0.01421992 | 0.00010735 | 0.76 | 0.0135435 | 0.01435104 | 0.01351679 | 0 |
1717545000 | 0.01411257 | 0.00035476 | 2.58 | 0.01376078 | 0.01420659 | 0.0137112 | 0 |
1717458600 | 0.01375781 | 0.00019856 | 1.46 | 0.0135435 | 0.01405268 | 0.01351679 | 0 |
1717372200 | 0.01355925 | 2.0E-5 | 0.15 | 0.01354357 | 0.01367979 | 0.01347321 | 0 |
1717285800 | 0.01353908 | 4.6E-5 | 0.34 | 0.01350005 | 0.01356246 | 0.01347955 | 0 |
1717199400 | 0.01349295 | -0.000176 | -1.29 | 0.01367244 | 0.01379161 | 0.0133252 | 0 |
1717113000 | 0.01366937 | 0.00014832 | 1.10 | 0.01351667 | 0.0139058 | 0.01342226 | 0 |
1717026600 | 0.01352105 | -0.000152 | -1.11 | 0.01366168 | 0.01376843 | 0.01341988 | 0 |
1716940200 | 0.0136734 | -0.000193 | -1.39 | 0.01387863 | 0.01389796 | 0.01344654 | 0 |
1716853800 | 0.0138664 | 0.00016822 | 1.23 | 0.01258075 | 0.01411811 | 0.01222454 | 0 |
1716767400 | 0.01369818 | -0.000148 | -1.07 | 0.01385304 | 0.01389354 | 0.01364734 | 0 |
1716681000 | 0.01384667 | 0.0001322 | 0.96 | 0.01370614 | 0.01390955 | 0.01370257 | 0 |